Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.1%
$3.99 BillonesVolumen 24h$177.51 Miles de millones
Monedas18,862
Plataformas de Intercambio1382
Dominio de mercado
BTC 56.36%ETH 12.68%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1801 | BBFT | $0.00325704143 | +0.26% | -10.31% | -0.14% | $9.77M | $91379.15 | ||
| 1802 | SN1 | $3.79 | -0.04% | +2.61% | -10.23% | $9.71M | $20536.33 | ||
| 1804 | SN93 | $6.29 | -1.34% | +0.42% | -12.91% | $9.66M | $752226.62 | ||
| 1803 | PAI | $0.09702534802 | +1.34% | -0.16% | -26.41% | $9.65M | $202209.80 | ||
| 1805 | CATE | $0.00000016723 | -0.03% | -2.16% | -16.05% | $9.65M | $2.83M | ||
| 1806 | GORK | $0.00960976381 | -2.32% | +4.42% | -7.12% | $9.60M | $11.86M | ||
| 1807 | SN48 | $3.88 | -0.03% | +2.18% | +3.79% | $9.58M | $134182.33 | ||
| 1808 | PINTO | $0.87799 | -0.39% | -1.22% | +2.37% | $9.55M | $503756.53 | ||
| 1813 | MAIGA | $0.03420526297 | -3.69% | -8.51% | - | $9.55M | $3.53M | ||
| 1818 | LWA | $0.01238317572 | +0.44% | -4.62% | -10.07% | $9.55M | $1.61M | ||
| 1809 | MEY | $0.10939552903 | +0.96% | -1.52% | -2.11% | $9.54M | $277842.34 | ||
| 1811 | HGPT | $0.01192666561 | +3.08% | +6.23% | +16.56% | $9.54M | $803850.46 | ||
| 1810 | IUSD | $1.00 | -0.14% | -0.02% | -1.10% | $9.53M | $578596.73 | ||
| 1812 | OUSD | $0.99889 | -0.22% | -0.06% | -0.16% | $9.52M | $96700.95 | ||
| 1815 | SN14 | $3.77 | -0.03% | +2.83% | -7.96% | $9.50M | $26049.46 | ||
| 1816 | UPC | $2.29 | -0.06% | +0.17% | -13.35% | $9.49M | $874598.00 | ||
| 1817 | WAGMIGAMES | $0.00000449865 | -0.08% | +1.84% | -10.28% | $9.47M | $335955.96 | ||
| 1818 | SYNT | $0.00934998244 | -0.82% | +2.01% | -26.89% | $9.47M | $511053.80 | ||
| 1819 | MEOW | $0.00625633546 | -5.30% | -0.53% | -17.24% | $9.42M | $2433.31 | ||
| 1820 | MINIMA | $0.01737710253 | +0.02% | -1.35% | -13.89% | $9.41M | $41528.29 | ||
| 1821 | SWCH | $0.21808527536 | -2.21% | -0.58% | +22.55% | $9.40M | $3.57M | ||
| 1822 | BMC | $0.09362502569 | -0.61% | +0.55% | -7.07% | $9.37M | $20923.79 | ||
| 1823 | PPC | $0.31413 | -0.01% | +0.67% | +0.28% | $9.37M | $69805.89 | ||
| 1824 | XVM | $0.00931438821 | -4.02% | +12.40% | -28.91% | $9.35M | $571592.24 | ||
| 1825 | INSP | $0.01170914533 | +0.19% | -3.86% | -32.44% | $9.35M | $1.07M | ||
| 1827 | EEIGEN | $1.78 | +0.76% | +3.54% | +11.82% | $9.32M | $18719.75 | ||
| 1828 | ALPHA | $0.96951 | +0.40% | -11.19% | -13.44% | $9.31M | $69380.19 | ||
| 1829 | PROPS | $0.02098805231 | -0.04% | -2.66% | -13.65% | $9.31M | $3.87M | ||
| 1830 | U2U | $0.00608819510 | +0.69% | +0.42% | -6.98% | $9.30M | $435973.26 | ||
| 1831 | SETH2 | $4,160.16 | -0.64% | +0.52% | -7.57% | $9.28M | $1477.63 | ||
| 1832 | WETH | $4,171.04 | -0.05% | +0.16% | -8.78% | $9.27M | $491.65 | ||
| 1833 | WETH | $4,204.08 | -0.35% | +1.01% | -6.62% | $9.27M | $390526.55 | ||
| 1834 | ITOTON | $149.68 | +0.00% | +2.75% | +3.44% | $9.27M | $439592.34 | ||
| 1839 | NPXS | $0.00003914382 | - | +0.96% | -26.28% | $9.26M | $19.17 | ||
| 1835 | BB | $0.00172682858 | -0.17% | -6.04% | -60.65% | $9.25M | $92494.12 | ||
| 1836 | SWISE | $0.01633650808 | -0.62% | +3.32% | -16.08% | $9.24M | $15897.84 | ||
| 1837 | EVR | $0.25537 | +0.01% | +0.16% | +2.43% | $9.22M | $4335.96 | ||
| 1838 | HOUSE | $0.00920613655 | -2.27% | -4.99% | -30.17% | $9.20M | $6.85M | ||
| 1844 | ATM | $1.29 | -0.06% | -2.03% | -5.27% | $9.18M | $3.03M | ||
| 1841 | USDBC | $1.00 | +0.04% | +0.12% | +0.24% | $9.16M | $2.53M | ||
| 1840 | AOL | $0.00915664362 | -2.30% | +3.40% | -12.96% | $9.15M | $968278.62 | ||
| 1842 | MPC | $0.02485821846 | -0.17% | +3.86% | +4.00% | $9.14M | $68003.13 | ||
| 1843 | SN68 | $3.67 | -0.04% | +2.57% | -10.66% | $9.13M | $38427.54 | ||
| 1845 | EOS | $0.45764 | -0.06% | -1.57% | -6.38% | $9.13M | $13337.43 | ||
| 1847 | ATS | $0.13333 | +0.16% | +2.27% | -3.15% | $9.11M | $141533.05 | ||
| 1826 | UTON | $2.99 | - | - | -2.05% | $9.11M | $2.87 | ||
| 1846 | KNDX | $0.01660951016 | -0.67% | -0.87% | -18.83% | $9.10M | $17110.63 | ||
| 1850 | SAN | $0.14237 | - | +1.23% | -6.00% | $9.09M | $252.85 | ||
| 1874 | FMC | $0.00035232636 | - | - | -2.15% | $9.08M | $33268.54 | ||
| 1848 | SWITCH | $0.00019944067 | -0.11% | +52.84% | -12.62% | $9.08M | $7228.95 | ||
| 1849 | OPUS | $0.00907415541 | -1.03% | +10.01% | +10.72% | $9.07M | $273752.39 | ||
| 1852 | GLC | $0.00790790768 | - | +16.97% | +14.18% | $9.06M | $3.95 | ||
| 1851 | AURY | $0.11977 | -0.34% | -1.98% | +0.63% | $9.02M | $3862.16 | ||
| 1853 | CEEK | $0.00905087792 | -0.93% | -0.85% | -7.24% | $9.01M | $209089.20 | ||
| 1854 | COLLAT | $0.00897132764 | -0.64% | -11.40% | -31.78% | $8.97M | $1.38M | ||
| 1855 | BEAR | $0.0…08978 | -0.87% | -1.76% | -9.25% | $8.95M | $72449.35 | ||
| 1858 | PNDC | $0.00000009662 | -0.66% | +19.73% | -10.06% | $8.94M | $319683.30 | ||
| 1855 | KASTA | $0.01170451243 | -0.44% | +0.87% | +6.55% | $8.94M | $306693.44 | ||
| 1858 | SΞR | $0.08826656877 | +5.98% | -0.41% | -56.00% | $8.93M | $2.96M | ||
| 1859 | OCT | $0.08906150655 | -0.25% | +0.86% | -1.34% | $8.91M | $91223.15 | ||
| 1861 | DMTR | $0.01333077319 | +0.03% | +2.45% | -0.15% | $8.88M | $204794.05 | ||
| 1861 | STM | $0.08872319188 | -0.60% | +9.44% | +2.00% | $8.88M | $37313.59 | ||
| 1863 | USDT | $1.01 | -0.09% | -0.15% | -0.15% | $8.87M | $343.19 | ||
| 1864 | RS | $0.00000221463 | -0.80% | +5.20% | +6.57% | $8.86M | $59076.62 | ||
| 1866 | VNO | $0.01713494878 | -0.90% | +9.69% | -6.89% | $8.84M | $242294.21 | ||
| 1864 | XSWAP | $0.03173728343 | +0.06% | -1.34% | -8.05% | $8.84M | $83847.71 | ||
| 1857 | ALVA | $0.11211 | -0.77% | +0.57% | -5.65% | $8.84M | $602695.27 | ||
| 1867 | OIK | $0.03533998438 | -13.36% | +87.75% | +80.92% | $8.80M | $1.85M | ||
| 1868 | 0X0 | $0.00985734144 | -0.85% | +2.38% | -4.08% | $8.79M | $46495.76 | ||
| 1867 | PROJECT89 | $0.00877527689 | -1.09% | +8.48% | -7.63% | $8.77M | $242054.77 | ||
| 1869 | ARMY | $0.01489556329 | -0.02% | +3.34% | -23.47% | $8.77M | $84701.84 | ||
| 1873 | EFAON | $93.51 | -0.23% | +1.07% | -0.23% | $8.76M | $406664.06 | ||
| 1870 | DATOM | $5.02 | -0.28% | +1.12% | -6.48% | $8.76M | $104029.88 | ||
| 1872 | RNT | $0.18418 | -0.17% | +0.67% | +1.44% | $8.76M | $12844.34 | ||
| 1871 | CLEAR | $0.01597514191 | -0.54% | +1.62% | -5.99% | $8.76M | $68415.08 | ||
| 1875 | SN39 | $4.00 | +0.17% | +1.75% | +2.85% | $8.75M | $151280.67 | ||
| 1880 | DHT | $0.16045652383 | -0.62% | -7.87% | -6.85% | $8.74M | $19899.60 | ||
| 1876 | IZI | $0.01109376066 | -0.31% | -3.89% | -30.89% | $8.74M | $825590.29 | ||
| 1879 | USDZ | $0.99889 | -0.09% | -0.04% | +0.34% | $8.73M | $149597.57 | ||
| 1878 | BCUT | $0.01429464231 | -0.75% | -2.87% | -6.33% | $8.72M | $1.26M | ||
| 1884 | NIM | $0.00064736297 | +0.28% | +4.35% | -8.87% | $8.72M | $205097.79 | ||
| 1881 | CDCSOL | $231.85 | -0.76% | -1.34% | -7.12% | $8.71M | $5879.89 | ||
| 1883 | WORTHLESS | $0.00865199656 | -1.57% | +21.08% | +24.87% | $8.65M | $672680.30 | ||
| 1885 | VOLT | $0.00000013876 | -0.03% | -2.02% | -5.96% | $8.64M | $301361.87 | ||
| 1886 | TRUE | $0.10015764016 | -0.82% | -8.61% | -20.38% | $8.62M | $239712.22 | ||
| 1888 | PIB | $0.00035639427 | -0.55% | -8.90% | -19.26% | $8.61M | $194370.93 | ||
| 1890 | XRT | $2.97 | +1.64% | +11.96% | -26.36% | $8.57M | $46251.93 | ||
| 1891 | X33 | $13.90 | +0.09% | +3.32% | -28.40% | $8.56M | $94130.75 | ||
| 1889 | NXRA | $0.00817040099 | -1.02% | +11.91% | +4.50% | $8.56M | $81842.38 | ||
| 1891 | WEPE | $0.00004365502 | -6.34% | +1.17% | -15.10% | $8.56M | $140211.77 | ||
| 1892 | MCB | $2.25 | -0.03% | -6.47% | -5.75% | $8.56M | $6267.72 | ||
| 1875 | LOUIE | $0.00844532403 | -4.11% | -11.50% | +2.12% | $8.54M | $135414.80 | ||
| 1884 | WCGUSD | $1.13 | - | - | -1.66% | $8.54M | $1.09 | ||
| 1894 | OBSR | $0.00135337168 | -0.05% | -1.60% | -6.34% | $8.54M | $53360.47 | ||
| 1898 | LIGHT | $0.01721212611 | +7.61% | +6.34% | +3.27% | $8.53M | $392874.41 | ||
| 1895 | BTCUSD | $1.00 | +0.04% | +0.05% | -0.35% | $8.52M | $405572.51 | ||
| 1899 | VAI | $0.02174118099 | +0.69% | -0.79% | -4.89% | $8.49M | $516206.60 | ||
| 1897 | KIBSHI | $0.00000848815 | -0.25% | -6.21% | -36.02% | $8.49M | $138793.42 | ||
| 1899 | OUSDT | $0.10503009460 | +0.11% | +0.38% | -4.33% | $8.48M | $8014.93 | ||
| 1900 | SN43 | $3.09 | -0.04% | +2.80% | -8.48% | $8.47M | $165304.12 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Anuncio