Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.1%
$3.99 BillonesVolumen 24h$175.36 Miles de millones
Monedas18,862
Plataformas de Intercambio1382
Dominio de mercado
BTC 56.37%ETH 12.68%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1901 | SN43 | $3.09 | +0.02% | +1.84% | -8.41% | $8.47M | $165314.81 | ||
| 1902 | OUSDT | $0.10476269962 | -0.16% | -0.45% | -4.57% | $8.46M | $8051.56 | ||
| 1903 | DRGN | $0.02287201990 | +0.02% | -4.42% | +14.74% | $8.43M | $52011.66 | ||
| 1904 | REDO | $0.08416956650 | +1.32% | +6.62% | -6.44% | $8.42M | $150013.81 | ||
| 1905 | NEXA | $0.00000094246 | -0.07% | -1.59% | -2.19% | $8.41M | $63234.92 | ||
| 1906 | ACM | $0.83829 | +0.36% | +0.33% | -8.56% | $8.41M | $3.03M | ||
| 1907 | CANDLE | $0.00141991220 | +1.93% | +0.55% | -15.50% | $8.40M | $212097.01 | ||
| 1908 | ECHO | $0.04031192660 | +0.65% | +7.14% | +1.19% | $8.39M | $1.22M | ||
| 1909 | HERO | $0.00089557957 | +0.14% | -1.52% | +0.51% | $8.39M | $44560.73 | ||
| 1910 | IWFON | $473.85 | +0.26% | +1.22% | +1.69% | $8.37M | $373490.35 | ||
| 1911 | XRT | $2.90 | -0.09% | +7.91% | -28.15% | $8.36M | $48764.65 | ||
| 1912 | OIK | $0.03333257457 | -5.76% | +75.77% | +71.62% | $8.34M | $1.95M | ||
| 1913 | BXX | $0.03362586643 | +0.14% | +13.73% | -11.77% | $8.33M | $80542.48 | ||
| 1926 | SMT | $0.09427548205 | +1.44% | -1.97% | -22.38% | $8.32M | $119444.24 | ||
| 1914 | YBTC.B | $112,909.12 | -0.02% | +0.02% | -2.41% | $8.32M | $1.38M | ||
| 1916 | THOR | $0.04082021630 | +0.05% | +0.87% | -12.66% | $8.30M | $11710.43 | ||
| 1917 | HMT | $0.01095110677 | +0.06% | +6.04% | -3.90% | $8.30M | $6301.17 | ||
| 1915 | TONIC | $0.00000003122 | +0.11% | +4.26% | -10.20% | $8.30M | $42755.72 | ||
| 1918 | THINK | $0.01179821861 | +0.25% | -0.57% | -4.49% | $8.30M | $1.04M | ||
| 1919 | NTX | $0.01104589562 | +1.15% | +3.03% | -7.10% | $8.29M | $81325.44 | ||
| 1920 | RSUP | $0.83039104889 | +0.06% | -4.62% | -10.21% | $8.27M | $34317.87 | ||
| 1921 | KLED | $0.00826628869 | -0.69% | -8.51% | -33.53% | $8.26M | $740603.07 | ||
| 1922 | USSI | $1.02 | +0.05% | +0.10% | +0.18% | $8.25M | $23665.20 | ||
| 1923 | NIBI | $0.01039457529 | -0.03% | +8.41% | +7.74% | $8.25M | $663917.64 | ||
| 1924 | TRUF | $0.02092958271 | +0.10% | -0.81% | -10.63% | $8.25M | $420685.71 | ||
| 1925 | HDN | $0.04029938600 | -0.23% | -0.06% | -1.86% | $8.24M | $168646.77 | ||
| 1927 | BZZ | $0.12992 | +0.60% | -0.20% | -5.82% | $8.24M | $187748.37 | ||
| 1928 | XSUSHI | $1.06 | -0.22% | +0.80% | -14.39% | $8.24M | $1024.55 | ||
| 1929 | AURA | $0.16607820977 | +0.02% | +2.27% | -7.98% | $8.23M | $4221.89 | ||
| 1930 | PKOIN | $0.71967 | +0.06% | -0.12% | -1.02% | $8.23M | $69771.94 | ||
| 1931 | BIG | $0.88010153346 | -0.06% | -8.66% | -26.72% | $8.21M | $120715.58 | ||
| 1932 | CAR | $0.00823024858 | -0.25% | -3.22% | -22.36% | $8.21M | $456094.26 | ||
| 1933 | PACK | $0.01680078804 | +0.01% | +2.54% | -7.62% | $8.18M | $24203.02 | ||
| 1934 | MOMO | $0.00803660365 | +4.29% | +12.27% | -14.59% | $8.18M | $667518.37 | ||
| 1935 | WABASUSDC | $1.11 | +0.15% | +0.09% | +0.19% | $8.17M | $5.20M | ||
| 1936 | CAM | $0.02360604039 | -0.02% | -0.55% | -14.50% | $8.17M | $21206.01 | ||
| 1937 | IOT | $0.00035113678 | -1.23% | -0.22% | -16.23% | $8.16M | $3971.03 | ||
| 1938 | LOCKIN | $0.00816076688 | -0.38% | -1.22% | -21.52% | $8.11M | $1.09M | ||
| 1939 | PREMIA | $0.15816 | +11.02% | +11.64% | +7.71% | $8.11M | $34656.71 | ||
| 1940 | GRDM | $0.02015455107 | -2.82% | -4.89% | +5.99% | $8.06M | $352395.37 | ||
| 1941 | SWAP | $0.08044308781 | -0.95% | -2.37% | -8.85% | $8.04M | $286538.80 | ||
| 1942 | STTON | $3.02 | +0.25% | -1.71% | -12.49% | $8.03M | $2818.31 | ||
| 1944 | OS | $0.25307155776 | +0.66% | +1.45% | -16.10% | $8.02M | $279071.84 | ||
| 1943 | MINI | $0.00915475062 | -0.41% | +2.20% | -7.48% | $8.02M | $374857.84 | ||
| 1945 | MYST | $0.03711859286 | -0.02% | +3.66% | -6.89% | $8.02M | $5619.21 | ||
| 1946 | WISE | $0.23047588296 | +0.61% | +0.06% | -7.68% | $8.02M | $55825.79 | ||
| 1947 | TOBY | $0.00000002118 | +0.76% | +15.60% | -2.08% | $8.00M | $22328.67 | ||
| 1948 | REP | $0.98969 | +0.16% | +0.60% | +0.53% | $7.98M | $25894.43 | ||
| 1969 | SQGROW | $0.00802711347 | +2.73% | -3.21% | +5.51% | $7.98M | $153912.92 | ||
| 1949 | INDEX | $1.09 | -0.62% | -0.68% | -8.52% | $7.98M | $83715.91 | ||
| 1950 | OVR | $0.15478 | +0.54% | -1.18% | +7.13% | $7.95M | $435732.51 | ||
| 1951 | SBD | $0.87558 | +2.40% | +2.72% | +3.68% | $7.95M | $1.66M | ||
| 1952 | SN18 | $3.12 | -0.17% | +2.50% | -12.82% | $7.94M | $374280.07 | ||
| 1953 | ARG | $0.87106326354 | +0.09% | +1.09% | -5.78% | $7.94M | $2.28M | ||
| 1954 | SYMM | $0.01156231977 | +0.33% | +2.16% | -16.21% | $7.92M | $22267.66 | ||
| 1956 | RIFT | $0.00791029383 | -0.34% | -4.21% | -13.88% | $7.91M | $1975.06 | ||
| 1955 | SUSD | $1.11 | +0.04% | +0.11% | +0.03% | $7.91M | $41787.61 | ||
| 1957 | TICS | $0.03246817703 | +0.48% | +4.03% | -13.56% | $7.90M | $238615.86 | ||
| 1958 | SPYX | $667.15 | +0.08% | +0.63% | +0.61% | $7.90M | $542682.58 | ||
| 1959 | GRAM | $0.00320960262 | +0.63% | +1.36% | -8.28% | $7.88M | $27771.35 | ||
| 1960 | SPEC | $0.38186 | +0.10% | +2.94% | -15.78% | $7.88M | $1.11M | ||
| 1961 | CHAIN | $0.02066419651 | +3.63% | +1.96% | -4.92% | $7.85M | $19509.24 | ||
| 1963 | WETH | $4,196.48 | +0.15% | +0.33% | -7.03% | $7.84M | $3534.29 | ||
| 1962 | KCT | $0.00108097708 | -0.48% | +5.47% | +23.76% | $7.84M | $594121.30 | ||
| 1964 | STREAM | $0.05752101848 | +0.12% | +0.22% | +0.51% | $7.81M | $148868.55 | ||
| 1965 | SWELL | $0.00936489039 | +0.17% | -1.30% | -2.71% | $7.81M | $10166.09 | ||
| 1966 | MSM | $0.00299991476 | +0.32% | +2.84% | -6.04% | $7.80M | $268.57 | ||
| 1968 | MZR | $0.00103646360 | +0.06% | -0.08% | -14.67% | $7.80M | $19275.51 | ||
| 1967 | SN77 | $3.52 | +0.04% | +0.47% | +1.26% | $7.79M | $36221.23 | ||
| 1971 | KEY | $0.08029497316 | +0.91% | -0.03% | -5.49% | $7.78M | $14881.40 | ||
| 1970 | HWHYPE | $48.15 | -0.41% | -1.33% | - | $7.78M | $314945.41 | ||
| 1972 | KILO | $0.03737234229 | +1.78% | -13.18% | +42.66% | $7.77M | $18.36M | ||
| 1973 | SPECTRA | $0.01765095030 | +0.07% | -2.02% | -7.47% | $7.76M | $39219.41 | ||
| 1975 | PUPPIES | $0.00000018426 | +2.09% | +24.63% | +5.75% | $7.75M | $668755.49 | ||
| 1974 | MOODENG | $0.00001842315 | -0.57% | +3.35% | -16.08% | $7.75M | $5.51M | ||
| 1977 | PAPPLE | $0.00949684914 | +0.88% | +0.66% | -6.83% | $7.73M | $18245.00 | ||
| 1978 | ZON | $0.03794480371 | -0.10% | -1.55% | -14.33% | $7.72M | $38352.82 | ||
| 1979 | SN53 | $2.80 | +0.07% | +2.43% | -7.26% | $7.70M | $115968.12 | ||
| 1980 | LOUIE | $0.00771472826 | -9.16% | -22.14% | -4.66% | $7.70M | $144561.93 | ||
| 1981 | TIME | $10.84 | +0.24% | -4.91% | -8.55% | $7.70M | $235813.89 | ||
| 1982 | JETTON | $0.14687 | +0.06% | -0.56% | -17.11% | $7.69M | $86095.69 | ||
| 1983 | WUF | $0.00000009193 | -0.04% | -1.46% | -10.16% | $7.69M | $29617.71 | ||
| 1984 | IAUON | $71.36 | +0.08% | +1.56% | +2.43% | $7.68M | $359727.32 | ||
| 1985 | BETA | $0.00807286971 | +0.19% | -9.24% | -27.11% | $7.67M | $4626.55 | ||
| 1986 | HPX | $0.00766253225 | +0.43% | -2.96% | +3.22% | $7.66M | $50772.87 | ||
| 1987 | USDT | $1.00 | +0.08% | +0.00% | +0.06% | $7.65M | $126518.27 | ||
| 1988 | ODOS | $0.00476689653 | -0.04% | +2.14% | -11.13% | $7.63M | $549648.71 | ||
| 1989 | MON | $0.01844428444 | -4.65% | -1.16% | +2.02% | $7.62M | $1.24M | ||
| 1990 | LEDGER | $0.00353735288 | +0.04% | +5.07% | -17.37% | $7.62M | $18026.66 | ||
| 1991 | CRMC | $0.69368 | +9.92% | +6.20% | -3.10% | $7.61M | $10009.23 | ||
| 1992 | FEG | $0.00007852731 | +1.03% | -1.59% | +0.34% | $7.61M | $250659.24 | ||
| 1993 | LIME | $0.01005484932 | +0.09% | -0.42% | -1.06% | $7.59M | $273496.24 | ||
| 1994 | PROS | $0.14800166994 | -1.11% | -5.61% | +214.28% | $7.59M | $3060.55 | ||
| 1995 | ZENBTC | $113,070.45 | +0.14% | +0.08% | -2.02% | $7.58M | $114599.50 | ||
| 1996 | HAWK | $0.00010130431 | -0.11% | +5.42% | -10.66% | $7.55M | $7704.06 | ||
| 1997 | NVDAX | $181.86 | -0.23% | +3.47% | +2.59% | $7.55M | $9.27M | ||
| 1998 | BBB | $0.00316169979 | +0.06% | -0.00% | +90.24% | $7.53M | $359502.04 | ||
| 1999 | $NAP | $0.00000458635 | -0.10% | -2.02% | -7.33% | $7.53M | $730734.41 | ||
| 2000 | PLT | $0.47224 | +0.01% | -13.22% | +71.58% | $7.52M | $284.94 | ||
| 1976 | RX | $0.01475034353 | - | - | -2.17% | $7.38M | $25.46 |
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
Anuncio