Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$3.41 BillonesVolumen 24h$114.50 Miles de millones
Monedas17,423
Plataformas de Intercambio1291
Dominio de mercado
BTC 61.51%ETH 9.07%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1901 | HERA | $1.33 | +0.78% | +0.59% | -1.34% | $6.18M | $51383.81 | ||
| 1902 | FXN | $94.75 | +0.47% | -5.05% | +2.49% | $6.15M | $185882.33 | ||
| 1903 | HGPT | $0.00815809014 | +0.67% | -5.15% | -3.40% | $6.14M | $1.70M | ||
| 1904 | PXT | $0.00285018340 | +1.82% | +8.49% | -3.99% | $6.14M | $118565.21 | ||
| 1905 | BC | $0.00724006656 | +0.02% | -1.16% | -8.48% | $6.12M | $101120.96 | ||
| 1906 | R1 | $6.57 | +9.13% | +6.98% | - | $6.08M | $3.50M | ||
| 1907 | AMETA | $0.00060660586 | -0.18% | -4.78% | -22.97% | $6.07M | $27488.91 | ||
| 1910 | ARG | $0.76721 | -0.01% | -2.15% | -7.32% | $6.07M | $2.79M | ||
| 1911 | VETS | $0.06045550429 | -0.43% | -7.17% | -13.62% | $6.05M | $10567.10 | ||
| 1913 | SN53 | $4.72 | +1.29% | -7.69% | -27.44% | $6.05M | $139934.68 | ||
| 1915 | PPKAS | $0.00060407658 | +0.13% | +3.25% | +23.12% | $6.05M | $171529.09 | ||
| 1912 | ABEL | $0.04911125793 | -0.16% | +3.18% | +1.50% | $6.05M | $83529.45 | ||
| 1914 | THL | $0.10960217216 | -0.13% | -1.27% | -12.48% | $6.04M | $129882.05 | ||
| 1909 | DCD | $0.01203611007 | -0.72% | -7.79% | -4.43% | $6.04M | $111487.75 | ||
| 1916 | SN43 | $4.72 | +1.30% | -6.92% | -21.53% | $6.03M | $346980.98 | ||
| 1917 | ASK | $0.00595582418 | -6.14% | -23.18% | - | $6.03M | $136254.26 | ||
| 1918 | 3ULL | $0.00039235469 | -0.83% | -2.39% | -4.26% | $6.02M | $1.03M | ||
| 1919 | LQR | $0.06777977483 | -0.36% | -0.72% | -16.74% | $6.01M | $305516.79 | ||
| 1923 | VCX | $0.00793593497 | - | - | -2.41% | $6.01M | $3.27 | ||
| 1920 | BNUSD | $0.99906595392 | +0.29% | -0.68% | -0.18% | $6.01M | $101024.68 | ||
| 1908 | GTAI | $0.14754 | -2.65% | -2.10% | -6.90% | $6.00M | $2.90M | ||
| 1928 | HAPPY | $0.00179673791 | +0.37% | -9.67% | -16.44% | $5.99M | $1.49M | ||
| 1925 | RUSDC | $0.99274 | -0.32% | -1.40% | -2.59% | $5.99M | $4485.76 | ||
| 1927 | SLIM | $0.05981707164 | +0.34% | -4.47% | +10.58% | $5.98M | $366122.05 | ||
| 1924 | GATSBY | $0.10378345607 | -0.10% | -10.34% | -38.01% | $5.98M | $14395.19 | ||
| 1926 | AUTOS | $0.01148852076 | +0.35% | -4.92% | -14.98% | $5.98M | $568811.46 | ||
| 1921 | COCO | $0.00017441499 | -1.42% | -16.32% | -63.74% | $5.98M | $219764.90 | ||
| 1929 | GRPH | $0.00600177279 | +3.19% | +25.26% | +51.87% | $5.95M | $829228.43 | ||
| 1930 | JUNO | $0.07455455910 | -1.12% | -3.09% | -11.39% | $5.94M | $60436.26 | ||
| 1931 | TRUNK | $0.05003212695 | +2.03% | -4.33% | +1.57% | $5.94M | $96270.70 | ||
| 1922 | DOME | $0.00019623004 | -2.39% | -16.95% | +56.87% | $5.92M | $750057.83 | ||
| 1932 | DOLAN | $0.06017401641 | -1.35% | -16.07% | +14.84% | $5.91M | $197781.44 | ||
| 1934 | OFN | $0.03375388587 | -0.17% | -0.10% | +5.91% | $5.90M | $138668.46 | ||
| 1933 | VLX | $0.00216875298 | -1.09% | -3.87% | -17.86% | $5.90M | $421160.57 | ||
| 1935 | SKBDI | $0.07847136134 | +0.09% | -11.30% | +56.61% | $5.88M | $681112.27 | ||
| 1936 | THRUST | $0.04114233692 | +0.07% | +3.23% | +3.03% | $5.88M | $25649.94 | ||
| 1937 | RLY | $0.00117063550 | +0.71% | -3.82% | -11.39% | $5.88M | $317928.71 | ||
| 1939 | $SYMP | $0.00596267432 | -1.77% | -12.67% | +8.93% | $5.88M | $58039.92 | ||
| 1940 | SOUL | $0.04722030430 | +0.08% | -1.39% | -4.82% | $5.87M | $173248.36 | ||
| 1941 | PORTAL | $0.03513434631 | -0.47% | -8.36% | -22.33% | $5.87M | $9.74M | ||
| 1938 | SHRAP | $0.00425941441 | +0.27% | -3.50% | -9.11% | $5.86M | $127583.04 | ||
| 1942 | PATRIOT | $0.00058447466 | -0.11% | -1.36% | -10.49% | $5.85M | $372411.53 | ||
| 1945 | DEAI | $0.05982339484 | +0.69% | -13.84% | -34.88% | $5.83M | $1.34M | ||
| 1944 | PRISMA | $0.05971379267 | -0.10% | +3.31% | +7.34% | $5.82M | $4072.33 | ||
| 1943 | RCH | $0.21920434432 | -0.06% | -3.26% | -7.01% | $5.82M | $645218.29 | ||
| 1946 | BULL | $0.00568297801 | -0.81% | -4.26% | -14.70% | $5.82M | $1.48M | ||
| 1948 | WISE | $0.14332 | +0.18% | -2.87% | -6.60% | $5.81M | $40246.88 | ||
| 1949 | ORE | $15.63 | -0.65% | -5.89% | -9.17% | $5.81M | $36708.97 | ||
| 1950 | FT | $0.06636095364 | +14.69% | +15.29% | -21.61% | $5.80M | $10594.48 | ||
| 1947 | CUNI | $0.15386 | +0.13% | -4.65% | -7.92% | $5.80M | $13.63 | ||
| 1952 | FXUSDC | $1.03 | +0.01% | +0.16% | +0.22% | $5.78M | - | ||
| 1954 | HAROLD | $0.00577276748 | +0.22% | -11.64% | -14.66% | $5.77M | $15557.39 | ||
| 1953 | WETH | $2,578.63 | -0.03% | -0.49% | -6.10% | $5.76M | $338.42 | ||
| 1956 | RAI | $0.57224 | +0.22% | -9.05% | -34.21% | $5.74M | $684628.07 | ||
| 1955 | ZNN | $0.46264 | +0.03% | -3.39% | -9.55% | $5.74M | $781.13 | ||
| 1958 | NRG | $0.05604791617 | -4.69% | -2.71% | -27.93% | $5.73M | $299282.12 | ||
| 1957 | EXRD | $0.00688407027 | -0.10% | +6.46% | +10.78% | $5.73M | $16545.98 | ||
| 1960 | XPM | $0.02572173284 | -0.02% | -2.59% | -12.08% | $5.72M | $99907.83 | ||
| 1959 | WBTC | $105,484.19 | -0.14% | -1.45% | -2.87% | $5.71M | $71537.78 | ||
| 1961 | BMC | $0.05708228667 | +0.00% | -3.20% | -6.62% | $5.71M | $12487.53 | ||
| 1962 | LIBRA | $0.02213015397 | +0.93% | -3.77% | -20.15% | $5.70M | $404280.47 | ||
| 1951 | LCS | $0.14859 | - | -2.73% | -17.23% | $5.67M | $305.47 | ||
| 1963 | BUTTHOLE | $0.00570869236 | +1.80% | +11.80% | +30.18% | $5.67M | $1.54M | ||
| 1964 | CAT | $0.00569604596 | -0.39% | -8.17% | -8.88% | $5.66M | $284301.61 | ||
| 1965 | UBTC | $105,754.61 | -0.20% | -1.26% | -2.92% | $5.64M | $1.49M | ||
| 1966 | DPCORE | $0.00562754460 | -0.27% | -9.49% | +44.89% | $5.63M | $1.91M | ||
| 1968 | REP | $0.69765 | -0.13% | -3.31% | -13.34% | $5.61M | $136218.01 | ||
| 1969 | ⌘ | $0.00840364116 | +0.12% | -1.32% | +100.27% | $5.61M | $2.37 | ||
| 1967 | GPCX | $0.00099853902 | - | - | -1.70% | $5.60M | $19.90 | ||
| 1970 | PVS | $0.00562343452 | -0.13% | -19.13% | -45.13% | $5.60M | $1.44M | ||
| 1971 | VISTA | $5.91 | +0.03% | -6.12% | -14.45% | $5.57M | $822234.55 | ||
| 1972 | LRDS | $0.14121 | -0.03% | -0.88% | -14.46% | $5.56M | $1.07M | ||
| 1973 | METH | $2,577.91 | -0.17% | -3.06% | -6.55% | $5.56M | $703.36 | ||
| 1974 | CATE | $0.00000009635 | -0.01% | +1.18% | -2.85% | $5.55M | $306034.56 | ||
| 1975 | DCK | $0.00784625088 | -2.91% | -2.06% | -10.49% | $5.55M | $365844.78 | ||
| 1976 | JESUS | $0.00000003534 | +0.16% | -1.43% | -12.19% | $5.53M | $25654.49 | ||
| 1978 | ETH2X-FLI | $7.66 | -0.64% | -5.69% | -12.89% | $5.53M | $8041.05 | ||
| 1977 | ZUSDT | $1.00 | +0.26% | +0.22% | +0.16% | $5.53M | $519007.91 | ||
| 1979 | TRADE | $0.12962 | +0.38% | -2.15% | -10.54% | $5.53M | $299178.52 | ||
| 1980 | GLG | $0.38044600144 | +0.52% | +0.25% | - | $5.52M | $3781.06 | ||
| 1981 | PAIN | $1.10 | -0.25% | -3.45% | -6.67% | $5.52M | $830654.84 | ||
| 1984 | MINT | $0.00550044824 | +0.12% | +0.25% | -6.94% | $5.51M | $6413.15 | ||
| 1985 | SLC | $0.00021214343 | +2.58% | +8.46% | +12.01% | $5.51M | $199901.61 | ||
| 1986 | USDH | $1.00 | -0.03% | +0.10% | +0.05% | $5.50M | $2154.99 | ||
| 1987 | HUSD | $0.02922489227 | -0.01% | -1.52% | -4.89% | $5.49M | $1.71 | ||
| 1983 | SAN | $0.08578161545 | - | - | -2.69% | $5.49M | $5.08 | ||
| 1988 | DSTRX | $0.04458911446 | +0.13% | -2.17% | -7.76% | $5.49M | $52120.80 | ||
| 1989 | INTER | $0.56381 | -0.24% | -2.03% | -4.60% | $5.48M | $861155.86 | ||
| 1990 | PAI | $0.05476177683 | +0.31% | -5.18% | -23.52% | $5.48M | $470783.06 | ||
| 1992 | FRAX | $0.99695 | -0.86% | -1.70% | +1.05% | $5.48M | $116290.86 | ||
| 1991 | ELYS | $0.13173 | -1.54% | -7.42% | -25.48% | $5.48M | $180028.52 | ||
| 1993 | ARIO | $0.01454073048 | -0.65% | +0.93% | +2.10% | $5.48M | $94159.42 | ||
| 1982 | GIZMO | $0.00547346924 | +0.94% | +15.15% | -25.79% | $5.48M | $31736.71 | ||
| 1995 | BUT | $0.01381883156 | -0.45% | -9.21% | -20.00% | $5.47M | $2095.75 | ||
| 1994 | BNC | $0.12224 | -0.18% | -2.93% | -11.11% | $5.47M | $3.75M | ||
| 1997 | WUSD | $1.00 | -0.02% | +0.05% | +0.08% | $5.46M | $1.22M | ||
| 1998 | SNS | $0.00218224247 | -0.92% | -1.48% | -5.54% | $5.45M | $120826.70 | ||
| 1996 | OXY | $0.02693420687 | +0.97% | +1.12% | +1.96% | $5.45M | $1948.09 | ||
| 1999 | BASEISFOREVERYONE | $0.00544627947 | +0.36% | -16.45% | +2.52% | $5.45M | $749969.09 | ||
| 2000 | NUB | $0.00543774315 | +0.75% | -16.26% | +47.80% | $5.44M | $1.02M |
Anuncio