Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.1%
$4.00 BillonesVolumen 24h$172.20 Miles de millones
Monedas18,862
Plataformas de Intercambio1382
Dominio de mercado
BTC 56.31%ETH 12.68%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2006 | STAPL | $0.94315 | +0.00% | -0.10% | -2.25% | $7.53M | $384.73 | ||
| 2001 | NFD | $0.00013407523 | -0.13% | -1.54% | -12.27% | $7.52M | $3589.29 | ||
| 2003 | POLA | $0.01421502448 | +0.61% | -0.63% | -5.23% | $7.50M | $340883.74 | ||
| 2004 | MPT | $0.00899919292 | -0.03% | -1.95% | -4.33% | $7.48M | $697022.12 | ||
| 2008 | REN | $0.00747444012 | +2.96% | +1.90% | -7.77% | $7.48M | $700586.92 | ||
| 2005 | WAVE | $0.00749025354 | -0.09% | +10.22% | - | $7.47M | $223402.21 | ||
| 2007 | ZON | $0.03674339117 | -3.17% | -4.82% | -16.85% | $7.47M | $37480.00 | ||
| 2009 | NEX | $0.16829 | -2.16% | +5.72% | +5.43% | $7.46M | $3832.32 | ||
| 2010 | DRGN | $0.02021316865 | -3.25% | -15.92% | +4.01% | $7.45M | $58480.98 | ||
| 2013 | CLORE | $0.01265638577 | -0.06% | +2.42% | -6.77% | $7.44M | $1.90M | ||
| 2011 | PROS | $0.14683 | +1.59% | -8.66% | +9.21% | $7.44M | $2551.69 | ||
| 2012 | FRAG | $0.03671718607 | -0.25% | -23.30% | -6.80% | $7.43M | $10.61M | ||
| 2002 | WCO | $0.00113732394 | +1.21% | +15.27% | -9.86% | $7.41M | $183442.03 | ||
| 2014 | PLT | $0.46536 | -0.06% | -14.65% | +119.03% | $7.40M | $280.77 | ||
| 2015 | HABITAT | $0.09794935653 | -0.16% | +34.28% | -19.13% | $7.34M | $243157.13 | ||
| 2016 | ANT | $0.18298 | -0.14% | +0.73% | -7.77% | $7.34M | $26.75 | ||
| 2017 | AST | $0.03485063743 | -1.93% | +16.13% | +3.85% | $7.33M | $310302.27 | ||
| 2019 | MOMO | $0.00767357629 | -1.24% | +9.31% | -29.38% | $7.33M | $698917.36 | ||
| 2018 | VSTR | $0.00450061304 | +0.56% | -1.26% | -10.53% | $7.33M | $15520.82 | ||
| 2020 | MAVIA | $0.14232 | +0.15% | -0.46% | -9.77% | $7.33M | $4.21M | ||
| 2022 | SN63 | $2.87 | -0.16% | +0.66% | -9.80% | $7.31M | $293312.45 | ||
| 2023 | GOR | $0.00728919717 | +0.88% | -9.59% | -8.67% | $7.30M | $4.26M | ||
| 2024 | MASA | $0.01306753476 | +0.90% | -3.32% | -26.24% | $7.30M | $1.87M | ||
| 2021 | LOKA | $0.15361 | -0.58% | -4.10% | -25.92% | $7.30M | $706443.31 | ||
| 2027 | SIGMA | $0.00810505683 | -1.20% | -2.76% | -19.93% | $7.30M | $1.12M | ||
| 2025 | USDT | $1.00 | -0.05% | +0.05% | +0.09% | $7.28M | $62932.42 | ||
| 2026 | SOVRN | $0.00872979997 | -0.09% | -1.15% | -11.81% | $7.28M | $66341.19 | ||
| 2028 | SAMO | $0.00152554347 | +1.03% | +0.94% | -8.18% | $7.26M | $196595.41 | ||
| 2029 | LMEOW | $0.00725180972 | -0.49% | -7.66% | -30.81% | $7.25M | $163811.92 | ||
| 2031 | SNSY | $0.00125332669 | +0.63% | -0.93% | -5.20% | $7.24M | $438576.24 | ||
| 2030 | AZERO | $0.02358922144 | -1.02% | -4.76% | +5.17% | $7.23M | $215742.07 | ||
| 2032 | TRAC | $0.34337 | +4.48% | +4.20% | -8.82% | $7.22M | $75900.40 | ||
| 2033 | PDT | $0.05795393498 | +2.16% | +6.91% | +19.27% | $7.20M | $13795.10 | ||
| 2034 | SN52 | $2.84 | +0.00% | +1.28% | -5.23% | $7.19M | $68938.20 | ||
| 2042 | AISM | $0.00717262965 | - | -0.23% | -6.51% | $7.17M | $26.55 | ||
| 2035 | WHLP | $1.02 | -0.07% | -0.15% | -0.09% | $7.17M | $98219.16 | ||
| 2036 | KYVE | $0.00684664724 | -0.05% | -0.04% | -2.49% | $7.16M | $24329.29 | ||
| 2037 | RCH | $0.26656 | +0.03% | -0.52% | -6.84% | $7.15M | $538716.55 | ||
| 2038 | AUTOS | $0.00965816084 | +0.49% | +0.36% | -21.16% | $7.15M | $118853.01 | ||
| 2041 | TARA | $0.00127580434 | +0.53% | -3.99% | -28.40% | $7.15M | $343018.33 | ||
| 2039 | GYEN | $0.00656799214 | +0.04% | +2.20% | +21.73% | $7.13M | $2310.23 | ||
| 2040 | NODE | $0.06313893037 | +0.51% | -4.06% | -2.84% | $7.13M | $9.25M | ||
| 2043 | CYC | $0.04681744503 | +0.01% | -7.88% | -24.20% | $7.12M | $7.07M | ||
| 2044 | CEUR | $1.18 | -0.16% | +0.18% | +0.18% | $7.11M | $172652.87 | ||
| 2048 | JYAI | $0.00010297328 | +1.13% | -7.37% | -13.43% | $7.10M | $10.11M | ||
| 2046 | NUIT | $0.00707582892 | -1.11% | -16.24% | -39.98% | $7.10M | $923685.06 | ||
| 2047 | NERO | $0.00548194887 | -1.86% | -1.73% | +9.18% | $7.09M | $183442.93 | ||
| 2049 | BONZO | $0.05988938496 | +0.09% | +1.67% | -6.80% | $7.08M | $12250.79 | ||
| 2045 | STAT | $0.09301387436 | -1.42% | +0.36% | +7.52% | $7.06M | $243986.65 | ||
| 2050 | VISTA | $7.51 | +1.12% | -1.38% | -19.89% | $7.05M | $431295.85 | ||
| 2053 | WAI | $0.05220033410 | +0.00% | +0.14% | -6.02% | $7.04M | $5.90M | ||
| 2052 | HOPPY | $0.00001678798 | +0.25% | -3.26% | -16.81% | $7.04M | $1.13M | ||
| 2055 | BMP | $1.68 | -0.02% | +4.85% | -21.62% | $7.04M | $58785.56 | ||
| 2054 | DIVER | $0.01065745620 | -0.16% | -0.27% | -5.16% | $7.03M | $100426.08 | ||
| 2057 | SPARKLET | $0.02922727138 | +0.01% | +0.12% | +0.57% | $7.01M | $297776.69 | ||
| 2056 | PAIN | $1.40 | -0.58% | -2.08% | -6.92% | $7.00M | $88613.79 | ||
| 2058 | LQR | $0.07901120155 | +0.92% | -2.11% | -4.98% | $6.99M | $408564.40 | ||
| 2059 | PEPPER | $0.00693520241 | +0.19% | -10.98% | -29.71% | $6.98M | $107476.79 | ||
| 2060 | XPRT | $0.02951869017 | -0.02% | -1.54% | -6.95% | $6.95M | $24461.72 | ||
| 2061 | BITTY | $0.00701607677 | +0.12% | -7.19% | -15.29% | $6.94M | $393713.34 | ||
| 2051 | SCFX | $0.20557449458 | - | - | -2.09% | $6.92M | $349.98 | ||
| 2062 | RUNWAGO | $0.26882 | +4.37% | -21.40% | - | $6.92M | $1.85M | ||
| 2063 | BLUM | $0.04017998677 | +0.25% | +7.36% | +38.19% | $6.92M | $6.38M | ||
| 2064 | HSUITE | $0.00043746704 | -0.07% | +4.87% | +17.74% | $6.92M | $133800.42 | ||
| 2066 | GROK | $0.00109214274 | -0.85% | +6.49% | -17.16% | $6.90M | $3.04M | ||
| 2065 | IEMGON | $66.23 | -1.68% | +0.70% | +0.33% | $6.90M | $308631.36 | ||
| 2068 | OMFG | $0.57380133652 | +7.57% | +15.81% | +29.77% | $6.89M | $204481.00 | ||
| 2067 | LIQD | $0.00574637188 | -0.11% | -5.44% | -42.36% | $6.89M | $66237.47 | ||
| 2069 | GRAY | $0.68675 | +1.74% | +20.01% | -17.76% | $6.87M | $924865.31 | ||
| 2070 | AEROBUD | $0.00685184308 | -0.10% | -3.08% | -11.83% | $6.86M | $238530.46 | ||
| 2071 | RHEA | $0.03408154032 | -3.21% | -8.29% | +6.28% | $6.84M | $3.68M | ||
| 2073 | PAW | $0.0…06837 | -0.37% | +2.85% | -2.46% | $6.84M | $167063.39 | ||
| 2074 | BONGO | $0.00684913221 | +0.90% | +4.82% | +5.32% | $6.81M | $66755.59 | ||
| 2076 | MOON | $0.08805094461 | +0.44% | +2.28% | -2.95% | $6.81M | $26053.61 | ||
| 2075 | ROOT | $0.00223601796 | -0.37% | -0.61% | -10.29% | $6.81M | $1.17M | ||
| 2087 | UP | $0.45294 | +1.10% | +4.93% | +7.00% | $6.80M | $725573.60 | ||
| 2077 | SN81 | $3.58 | -0.06% | -0.92% | -2.39% | $6.79M | $247011.31 | ||
| 2079 | VIRUS | $0.00677571275 | +2.04% | +10.95% | +43.51% | $6.77M | $59641.82 | ||
| 2083 | $IPAX | $0.02254948890 | +0.35% | -2.12% | -46.03% | $6.76M | $63895.59 | ||
| 2082 | FLOW | $0.33772 | -1.76% | +3.03% | -13.71% | $6.76M | $101006.42 | ||
| 2078 | EXTRA | $0.01874613484 | -0.03% | +0.43% | -7.20% | $6.76M | $25534.27 | ||
| 2084 | MUSE | $8.16 | +0.59% | +0.18% | -6.76% | $6.76M | $327063.83 | ||
| 2080 | SSR | $0.00675639778 | -1.19% | -7.91% | -34.46% | $6.76M | $36563.60 | ||
| 2072 | MERC | $0.00315263171 | -1.26% | -3.90% | -19.00% | $6.75M | $1543.41 | ||
| 2081 | DINERO | $0.00837275548 | -0.03% | +1.04% | -2.35% | $6.75M | $9655.86 | ||
| 2085 | LTCIC | $0.00258775366 | +0.04% | +0.02% | -1.51% | $6.75M | $454456.76 | ||
| 2086 | CFGI | $0.00082252388 | +0.20% | -0.54% | -8.59% | $6.73M | $2551.99 | ||
| 2088 | NVL | $0.39533 | +0.03% | -6.91% | -23.22% | $6.73M | $89991.90 | ||
| 2089 | APW | $0.69804965742 | -0.05% | +4.44% | +0.36% | $6.72M | $33.77 | ||
| 2090 | EPIC | $0.21348 | -0.06% | -3.32% | -11.83% | $6.71M | $138818.36 | ||
| 2091 | DELABS | $0.00893853715 | +1.00% | -1.66% | +3.17% | $6.71M | $491964.73 | ||
| 2092 | OFFICAT | $0.00680236966 | +0.15% | +21.25% | - | $6.70M | $39084.12 | ||
| 2093 | ALLINDOGE | $0.00676645060 | +2.33% | +2.81% | -16.16% | $6.70M | $227685.95 | ||
| 2094 | RION | $0.39420603631 | +0.86% | -2.03% | +4.61% | $6.69M | $1.26M | ||
| 2099 | TYBG | $0.00005434327 | +0.51% | +4.19% | -11.40% | $6.68M | $31549.57 | ||
| 2095 | DOME | $0.00007322179 | +0.44% | -0.22% | -2.28% | $6.67M | $192266.26 | ||
| 2097 | MODE | $0.00142072307 | -0.02% | -3.41% | -18.05% | $6.67M | $630051.71 | ||
| 2096 | ROAR | $0.00666366335 | +0.43% | +17.25% | -50.20% | $6.66M | $187226.07 | ||
| 2098 | LM | $0.00206850863 | +0.14% | -4.11% | -8.83% | $6.66M | $201125.84 | ||
| 2100 | FX | $0.10013386792 | -1.69% | -13.50% | -22.24% | $6.65M | $68934.75 |
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
![Spectra [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/apwine.png?width=20px)
Anuncio