Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.6%
$3.44 BillonesVolumen 24h$115.74 Miles de millones
Monedas17,423
Plataformas de Intercambio1291
Dominio de mercado
BTC 61.64%ETH 9.05%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | GLG | $0.37775 | -0.67% | -0.61% | - | $5.48M | $2412.43 | ||
| 2002 | DMT | $5.49 | -0.29% | -0.39% | -21.97% | $5.48M | $224556.76 | ||
| 2004 | CONAN | $0.00738090939 | -0.18% | +2.89% | +28.35% | $5.46M | $27853.02 | ||
| 2003 | FRAX | $0.99346 | -0.49% | -0.24% | -0.89% | $5.45M | $104503.13 | ||
| 2005 | WUSD | $0.99880453296 | -0.10% | -0.09% | -0.03% | $5.45M | $1.20M | ||
| 2006 | RIZ | $0.00475157780 | -0.69% | +0.21% | -2.73% | $5.45M | $517107.25 | ||
| 2007 | SNS | $0.00217325353 | -0.34% | -0.86% | -8.27% | $5.44M | $131551.84 | ||
| 2008 | CAH | $1.95 | +0.76% | -9.88% | -27.33% | $5.43M | $20019.08 | ||
| 2009 | PMT | $0.09307961884 | +0.01% | -0.48% | +2.92% | $5.43M | $205389.11 | ||
| 2011 | BIOS | $0.01015056448 | +0.31% | -34.05% | -61.38% | $5.42M | $327139.00 | ||
| 2012 | CNG | $5.25 | -1.59% | -11.38% | -27.96% | $5.41M | $21868.77 | ||
| 2013 | BST | $0.08923646229 | +0.93% | -0.39% | -2.18% | $5.39M | $341697.86 | ||
| 2014 | PREMIA | $0.10884408372 | -0.34% | +4.23% | +10.44% | $5.38M | $34644.16 | ||
| 2015 | SLOTH | $0.00289909418 | +0.14% | -9.91% | -12.15% | $5.38M | $549377.60 | ||
| 2017 | RYU | $0.0…05366 | -0.62% | -2.73% | -24.50% | $5.37M | $46610.11 | ||
| 2018 | PCULE | $0.00536825423 | -4.78% | -29.73% | -55.11% | $5.37M | $1.08M | ||
| 2010 | XT | $4.99 | +0.04% | -0.88% | -2.70% | $5.36M | $13.46M | ||
| 2016 | JAM | $0.00133803526 | - | -4.17% | -3.85% | $5.35M | $69.11 | ||
| 2019 | TET | $0.640259316 | -0.43% | -5.48% | -19.44% | $5.35M | $96957.76 | ||
| 2020 | SLC | $0.00020605678 | -0.14% | +5.32% | +8.81% | $5.34M | $188554.34 | ||
| 2021 | SRM | $0.01433284504 | +1.42% | +1.28% | -5.30% | $5.34M | $283286.04 | ||
| 2022 | BEETS | $0.03136875821 | -0.45% | +2.21% | -7.29% | $5.34M | $3.24M | ||
| 2023 | SC | $0.00537284276 | -4.50% | -17.95% | +121.86% | $5.33M | $1.53M | ||
| 2024 | YLAY | $0.00768908754 | -0.09% | -1.06% | -3.09% | $5.33M | $2688.65 | ||
| 2025 | DKP | $0.00133227292 | -0.13% | -4.50% | -9.59% | $5.33M | $3003.36 | ||
| 2026 | SAI | $0.01781905702 | +1.15% | +0.61% | -21.25% | $5.33M | $512274.79 | ||
| 2027 | USDC | $0.23582 | +0.12% | +1.66% | -12.61% | $5.33M | $4841.46 | ||
| 2029 | MAX | $0.04076403013 | -7.67% | +14.65% | -9.01% | $5.32M | $4.88M | ||
| 2028 | AJNA | $0.00686635432 | -0.32% | -0.29% | -2.28% | $5.32M | $139652.19 | ||
| 2030 | OXY | $0.02626706527 | -1.22% | -4.75% | -2.72% | $5.32M | $5470.33 | ||
| 2031 | ARC | $0.00545661002 | -0.66% | -4.85% | -19.49% | $5.29M | $45996.35 | ||
| 2035 | EFI | $0.06088738043 | +0.72% | +0.54% | -86.72% | $5.29M | $7711.22 | ||
| 2032 | NC | $0.02837714656 | -1.08% | -3.55% | -21.06% | $5.28M | $2.96M | ||
| 2033 | DROP | $5.33 | -0.47% | -9.00% | +36.92% | $5.27M | $84393.73 | ||
| 2034 | USDC | $0.99453 | - | +2892.65% | +2793.16% | $5.24M | $32.17 | ||
| 2036 | EXRD | $0.00629268197 | -9.49% | -4.08% | +3.43% | $5.23M | $14267.02 | ||
| 2037 | SWELL | $0.00860529862 | -2.36% | +3.32% | -5.76% | $5.23M | $7764.43 | ||
| 2038 | PEPPER | $0.00520872295 | -0.76% | -3.13% | -1.30% | $5.23M | $53229.85 | ||
| 2040 | WAAC | $0.86861 | +0.02% | -3.68% | -14.74% | $5.21M | $1224.76 | ||
| 2041 | KAI | $0.00108886767 | +0.72% | +22.01% | +25.07% | $5.21M | $136060.44 | ||
| 2039 | SOFI | $0.01027466808 | +0.06% | -1.02% | -15.20% | $5.21M | $367877.53 | ||
| 2042 | FT | $0.05964943904 | +2.29% | -7.91% | -35.43% | $5.20M | $12019.26 | ||
| 2043 | PRAI | $0.02518524045 | -2.34% | +0.95% | -4.18% | $5.20M | $5.37M | ||
| 2044 | ECET | $0.00752550129 | -0.10% | +0.15% | +0.07% | $5.19M | $131388.89 | ||
| 2045 | BILLY | $0.00527050797 | -5.75% | -27.46% | +45.12% | $5.18M | $4.23M | ||
| 2046 | PEPE2.0 | $0.00000001103 | -0.06% | -2.11% | -18.74% | $5.18M | $660673.56 | ||
| 2047 | GIZMO | $0.00517084094 | -1.05% | +9.75% | -31.98% | $5.16M | $26284.87 | ||
| 2048 | USDF | $0.99453 | -0.05% | -0.90% | -0.18% | $5.16M | $192395.68 | ||
| 2053 | P2P | $0.00022931954 | -0.49% | -2.01% | -26.40% | $5.15M | $244982.21 | ||
| 2049 | MEOW | $0.00342698798 | +0.12% | -7.49% | -5.88% | $5.15M | $12171.88 | ||
| 2050 | MPL | $3.04 | +4.71% | -5.95% | -8.78% | $5.15M | $78624.19 | ||
| 2051 | KCT | $0.00071847766 | +0.21% | +0.99% | -6.60% | $5.15M | $246057.20 | ||
| 2052 | IMG | $0.00515312710 | +3.18% | +18.85% | +3.96% | $5.15M | $56302.88 | ||
| 2054 | SIX | $0.01878158019 | -0.12% | -3.16% | +1.60% | $5.13M | $631192.92 | ||
| 2055 | CONVO | $0.00512388859 | -0.72% | -5.15% | -15.08% | $5.12M | $1.10M | ||
| 2056 | DARK | $0.00509550376 | -1.98% | -13.78% | -13.08% | $5.11M | $11.58M | ||
| 2057 | USDT | $0.99880453296 | +0.11% | -0.14% | +0.33% | $5.11M | $1.16M | ||
| 2058 | BTCMT | $0.79072025526 | -0.17% | -0.19% | +0.91% | $5.10M | $63441.09 | ||
| 2059 | MEX | $0.00000121659 | -0.03% | +0.83% | -7.25% | $5.09M | $1.82M | ||
| 2060 | HAWK | $0.00006827949 | -0.59% | -6.10% | -6.72% | $5.09M | $8453.33 | ||
| 2061 | WAMPL | $4.06 | -0.50% | +5.43% | +22.35% | $5.08M | $1.98M | ||
| 2062 | KWENTA | $9.51 | -0.14% | -3.85% | -12.60% | $5.07M | $1240.87 | ||
| 2064 | $EVA | $0.06321835118 | -0.65% | -19.90% | -4.89% | $5.06M | $39636.58 | ||
| 2063 | ACOLYT | $0.00505815530 | +0.06% | -2.08% | -38.12% | $5.06M | $433627.57 | ||
| 2065 | GRG | $0.76937 | +0.20% | -1.42% | -11.25% | $5.05M | $135.64 | ||
| 2066 | AIKEK | $0.02127293590 | +0.07% | +3.56% | +5.88% | $5.05M | $25575.45 | ||
| 2067 | CDCSOL | $159.55 | -0.45% | -2.65% | -3.71% | $5.03M | $1799.36 | ||
| 2069 | PINGO | $0.06263774269 | +0.00% | -0.90% | -5.30% | $5.01M | $110507.58 | ||
| 2068 | GM | $0.01812574123 | -0.57% | -4.39% | -21.88% | $5.01M | $9.54M | ||
| 2070 | ZYPTO | $0.00558722292 | -0.91% | -3.02% | -12.57% | $4.99M | $102979.37 | ||
| 2072 | ML | $0.02556672829 | -0.05% | +1.46% | -7.67% | $4.96M | $353981.77 | ||
| 2073 | ROUTE | $0.00796781376 | +0.03% | -2.42% | -16.02% | $4.95M | $2.41M | ||
| 2071 | GOGLZ | $0.15366 | -1.01% | -1.73% | -14.27% | $4.95M | $610535.92 | ||
| 2074 | WIKEN | $0.00468776529 | +0.25% | +1.04% | +7.76% | $4.94M | $10.53M | ||
| 2075 | CHAMP | $0.00553877663 | +0.02% | +11.15% | +7.79% | $4.94M | $622845.76 | ||
| 2076 | KOBAN | $0.00994888280 | -0.45% | -15.29% | -48.72% | $4.93M | $5688.46 | ||
| 2077 | WETH | $2,579.30 | +0.21% | -1.74% | -3.56% | $4.91M | $7406.66 | ||
| 2078 | CPH | $0.00906287061 | -0.09% | +2.72% | -15.28% | $4.90M | $1686.62 | ||
| 2080 | MYST | $0.02249764526 | -0.20% | -1.25% | -7.23% | $4.89M | $1943.86 | ||
| 2079 | SEXY | $0.04884997174 | +13.54% | +11.17% | +2.71% | $4.88M | $53522.83 | ||
| 2082 | SIPHER | $0.03604009018 | +0.14% | -0.60% | -10.20% | $4.87M | $10937.37 | ||
| 2081 | SAN | $0.00532525015 | -1.24% | -16.93% | -24.90% | $4.86M | $565570.08 | ||
| 2083 | NOICE | $0.00006913135 | -0.38% | -24.97% | -45.05% | $4.84M | $3.68M | ||
| 2084 | WRLD | $0.00881765129 | -0.35% | +0.55% | -4.76% | $4.84M | $7524.55 | ||
| 2085 | ABX | $0.05602119621 | +2.00% | -7.46% | -14.01% | $4.84M | $48016.55 | ||
| 2086 | VITA-FAST | $4.82 | +0.18% | +0.06% | -8.33% | $4.83M | $3991.42 | ||
| 2087 | DRAGONZ | $0.02405710353 | -0.59% | -5.93% | +12.89% | $4.83M | $50218.07 | ||
| 2088 | LOOP | $0.02751322332 | -1.16% | -8.20% | +20.03% | $4.82M | $84037.21 | ||
| 2090 | FARM | $4.02 | -0.63% | -5.79% | -19.05% | $4.82M | $61380.24 | ||
| 2089 | FASTUSD | $0.99667 | -0.34% | -0.23% | +0.13% | $4.82M | $285681.36 | ||
| 2091 | DIVER | $0.00732189882 | +0.07% | +0.35% | -1.65% | $4.82M | $286739.81 | ||
| 2092 | VTC | $0.06668770299 | -0.67% | +1.19% | +3.12% | $4.82M | $14536.35 | ||
| 2093 | $KEKEC | $0.00012495727 | +1.99% | -6.95% | -1.18% | $4.81M | $2864.81 | ||
| 2094 | BCN | $0.00002614114 | +0.02% | +74.35% | -70.53% | $4.81M | $16.77 | ||
| 2096 | OBT | $0.01369365283 | -0.01% | +0.39% | +0.82% | $4.80M | $115321.80 | ||
| 2095 | WHALE | $0.48126 | -0.66% | +0.57% | -4.42% | $4.80M | $5523.79 | ||
| 2097 | DETO | $0.05086540135 | -0.11% | +0.95% | -4.47% | $4.80M | $1.07 | ||
| 2098 | $SOLACE | $0.00957667871 | -12.41% | -34.82% | -69.25% | $4.80M | $2.25M | ||
| 2099 | STAT | $0.06698745106 | -0.18% | -3.78% | +2.70% | $4.78M | $1.29M | ||
| 2100 | CROID | $0.03069979394 | -0.74% | -1.85% | -17.56% | $4.77M | $14177.83 |
Anuncio