Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.4%
$3.55 BillonesVolumen 24h$227.70 Miles de millones
Monedas19,413
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.60%ETH 11.73%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2020 | GYEN | $0.00669960488 | +13.92% | +12.71% | +13.04% | $7.28M | $97.02 | ||
| 2001 | GOCHU | $0.00000059321 | -0.88% | -0.82% | +1.63% | $6.63M | $166251.25 | ||
| 2002 | USDC | $0.99978 | -0.01% | -0.03% | +0.09% | $6.63M | $64774.60 | ||
| 2012 | SKATE | $0.03077677730 | -1.56% | -1.36% | -6.53% | $6.57M | $2.57M | ||
| 2003 | SANTA | $0.00656530957 | -0.10% | +2.36% | -51.38% | $6.57M | $697842.80 | ||
| 2005 | NAKA | $0.10084471615 | -2.65% | +7.73% | -34.16% | $6.56M | $4.67M | ||
| 2004 | USDC | $1.00 | +0.08% | +0.05% | +0.10% | $6.56M | $385646.76 | ||
| 2006 | HMT | $0.00866947433 | +3.95% | +6.38% | -13.17% | $6.55M | $126077.28 | ||
| 2008 | CAM | $0.01890111763 | -0.01% | -0.59% | -5.07% | $6.54M | $57710.27 | ||
| 2007 | AURY | $0.08696538272 | +0.40% | +0.72% | -6.00% | $6.54M | $13870.53 | ||
| 2009 | WAGMIGAMES | $0.00000309719 | -0.19% | +0.69% | -5.76% | $6.52M | $246990.69 | ||
| 2029 | PALM | $0.00076694813 | +2.90% | +8.06% | -2.66% | $6.51M | $28885.77 | ||
| 2011 | CAOCAO | $0.21511 | +1.54% | +3.70% | +177.27% | $6.50M | $131126.52 | ||
| 2014 | WHLP | $1.11 | +0.32% | +0.27% | +0.20% | $6.49M | $76494.53 | ||
| 2015 | SENTIS | $0.03304207595 | -2.80% | +9.39% | - | $6.48M | $1.46M | ||
| 2016 | BENJI | $0.00646727706 | +0.20% | +2.40% | -20.59% | $6.47M | $420910.70 | ||
| 2017 | WETH | $3,449.44 | +0.34% | +2.77% | -10.62% | $6.46M | $12770.32 | ||
| 2018 | BXX | $0.02580416301 | +0.08% | +0.07% | -8.19% | $6.45M | $79553.61 | ||
| 2019 | PDT | $0.05307072104 | +0.28% | +3.10% | +6.13% | $6.45M | $119.83 | ||
| 2013 | RICE | $0.02820519109 | +0.27% | -14.87% | -36.22% | $6.41M | $1.55M | ||
| 2022 | FUSD | $0.99978 | +0.11% | +0.05% | +0.01% | $6.40M | $222461.57 | ||
| 2024 | ARMY | $0.01086931554 | -0.38% | +1.86% | -16.73% | $6.40M | $121550.37 | ||
| 2023 | SETH2 | $3,442.42 | +0.23% | +2.64% | -10.01% | $6.39M | $1128.54 | ||
| 2025 | TET | $0.64535 | -0.35% | +10.02% | -10.75% | $6.39M | $304097.96 | ||
| 2021 | TOKABU | $0.00640315131 | -0.27% | +1.37% | -15.93% | $6.39M | $1.15M | ||
| 2026 | HANA | $0.02668348487 | -1.68% | -10.05% | -21.68% | $6.38M | $7.65M | ||
| 2027 | ULTI | $0.00091691635 | -1.10% | +2.11% | -14.13% | $6.35M | $2.74M | ||
| 2028 | SUSP | $1.05 | +0.12% | +0.13% | +0.38% | $6.35M | - | ||
| 2032 | SN12 | $2.30 | +0.56% | -3.58% | -27.14% | $6.34M | $105473.45 | ||
| 2030 | OBSR | $0.00100501243 | +0.25% | +4.28% | -11.32% | $6.34M | $30500.57 | ||
| 2031 | PNDC | $0.00000006837 | +0.11% | +8.83% | -12.85% | $6.32M | $104863.64 | ||
| 2033 | CLEAR | $0.01152409482 | +0.14% | -1.87% | -17.16% | $6.31M | $40834.14 | ||
| 2035 | GXA | $0.00204843886 | -2.57% | +4.68% | +3.08% | $6.30M | $13366.29 | ||
| 2036 | HAI | $0.00753723475 | +0.07% | +4.73% | -2.02% | $6.28M | $209248.59 | ||
| 2038 | XPRT | $0.02619321991 | -0.86% | +4.88% | -3.61% | $6.28M | $236026.52 | ||
| 2041 | SLT | $0.00006285584 | -0.13% | +4.07% | -17.75% | $6.28M | $10510.25 | ||
| 2037 | GRAIL | $273.91 | -1.23% | +7.55% | +23.33% | $6.27M | $87978.01 | ||
| 2040 | LOOPIN | $0.15980220204 | -0.24% | -1.74% | -20.18% | $6.27M | $716.60 | ||
| 2043 | MPC | $0.01598431769 | +0.06% | -1.21% | +2.01% | $6.27M | $26632.62 | ||
| 2044 | MINIMA | $0.01129074263 | +0.21% | -1.37% | -6.98% | $6.26M | $145283.15 | ||
| 2045 | HERA | $1.35 | +1.63% | -13.30% | +30.89% | $6.26M | $60683.01 | ||
| 2042 | BTC | $102,357.89 | +0.06% | +0.16% | - | $6.25M | $28.99M | ||
| 2046 | DATOM | $3.59 | -0.87% | +8.73% | +0.02% | $6.25M | $455587.99 | ||
| 2050 | DPHN | $0.01253453644 | -0.06% | +4.36% | -36.64% | $6.24M | $1127.65 | ||
| 2039 | WAVE | $0.00624252961 | -1.32% | -1.43% | -3.94% | $6.24M | $59144.45 | ||
| 2049 | HATCH | $0.00622368114 | +0.08% | -0.79% | +0.39% | $6.23M | $59.74 | ||
| 2048 | MEX | $0.00000148769 | -0.52% | +11.43% | +12.26% | $6.22M | $80423.06 | ||
| 2051 | CA | $0.3380431197 | +0.20% | +2.78% | -9.94% | $6.22M | $477846.38 | ||
| 2054 | MUTE | $0.01552959848 | +0.59% | +8.12% | -24.26% | $6.21M | $809483.89 | ||
| 2047 | QUP | $0.00310528458 | -0.86% | +2.17% | -1.68% | $6.21M | $121.47 | ||
| 2056 | DNTRN | $0.04259097458 | -0.77% | +8.02% | -3.25% | $6.21M | $5249.47 | ||
| 2052 | STFLOW | $0.36262 | -0.42% | +9.23% | +7.01% | $6.21M | $8.30 | ||
| 2055 | LCAP | $9.99 | -0.37% | +1.57% | -8.98% | $6.20M | $442777.18 | ||
| 2057 | SWISE | $0.01095351901 | +0.36% | -1.35% | -9.73% | $6.19M | $18392.92 | ||
| 2058 | USC | $1.02 | +0.13% | +2.02% | +2.64% | $6.16M | $248551.12 | ||
| 2059 | NAV | $0.07997290957 | -0.53% | +11.88% | +38.23% | $6.16M | $79918.30 | ||
| 2060 | EPIC | $0.32472 | -1.10% | +68.34% | +124.78% | $6.16M | $169178.08 | ||
| 2061 | INDEX | $0.82462 | -0.64% | +1.57% | -9.13% | $6.14M | $117460.97 | ||
| 2063 | COOK | $0.00638379065 | -0.81% | -0.50% | -10.07% | $6.13M | $1.25M | ||
| 2064 | KMD | $0.04239388520 | -9.14% | +34.99% | -4.36% | $6.12M | $344.25 | ||
| 2053 | UTON | $2.01 | - | +0.50% | -0.61% | $6.11M | $5.93 | ||
| 2069 | DAM | $0.03053625450 | -0.30% | -8.97% | -18.01% | $6.11M | $1.99M | ||
| 2062 | U | $0.00610864404 | -0.49% | -1.76% | -5.05% | $6.11M | $24691.46 | ||
| 2065 | KING | $606.57 | +0.34% | +6.83% | -13.63% | $6.11M | $161327.39 | ||
| 2066 | NINSTO | $1.02 | +0.12% | +0.07% | +0.11% | $6.10M | $3556.73 | ||
| 2067 | PREMIA | $0.11677 | +0.02% | +15.08% | +0.93% | $6.08M | $28841.36 | ||
| 2068 | PORTALS | $0.02636664627 | -0.34% | +0.67% | +25.50% | $6.07M | $4.11M | ||
| 2070 | RUSDC | $1.00 | +0.77% | +0.37% | +0.79% | $6.06M | $592.06 | ||
| 2071 | USDC | $0.03335041225 | +0.08% | +16.44% | +3.24% | $6.04M | $6602.05 | ||
| 2072 | XSUSHI | $0.77340168294 | -2.13% | +7.23% | -0.01% | $6.03M | $17215.72 | ||
| 2076 | SN30 | $1.78 | +0.47% | -1.88% | -26.09% | $6.02M | $38082.13 | ||
| 2073 | $BOT | $0.00604636216 | +0.28% | -6.89% | -56.91% | $6.02M | $934096.63 | ||
| 2074 | U2U | $0.00394352908 | +0.44% | +2.14% | -22.31% | $6.01M | $924338.55 | ||
| 2075 | PUBLIC | $0.02997581998 | -0.42% | +0.78% | +10.11% | $6.00M | $1.68M | ||
| 2077 | PSTAKE | $0.01200503799 | -0.02% | +4.09% | -11.60% | $5.99M | $4.86M | ||
| 2078 | GOOGLX | $282.93 | +0.08% | -0.97% | +0.85% | $5.99M | $8.61M | ||
| 2080 | ECHO | $0.02866318830 | -0.51% | -7.37% | -20.78% | $5.97M | $325201.48 | ||
| 2082 | BNUSD | $1.00 | +0.61% | +0.16% | +0.48% | $5.96M | $122858.29 | ||
| 2081 | ALB | $0.02713185297 | +0.48% | -7.70% | -28.42% | $5.96M | $149449.89 | ||
| 2079 | PROPS | $0.01310244888 | -1.20% | +17.27% | +12.05% | $5.94M | $4.28M | ||
| 2083 | PANDU | $0.00005928272 | +4.02% | -0.07% | -18.88% | $5.93M | $364362.24 | ||
| 2084 | AXR | $0.00923134297 | -3.42% | +2.46% | -49.09% | $5.93M | $3.60M | ||
| 2086 | GS | $0.02000754300 | +1.20% | +0.43% | -17.13% | $5.92M | $10031.94 | ||
| 2085 | CEEK | $0.00600446530 | +1.17% | +8.25% | +0.68% | $5.91M | $264541.28 | ||
| 2034 | ZVLT | $0.97520318168 | - | - | -6.98% | $5.89M | $11.32 | ||
| 2088 | LIME | $0.00779424996 | +1.62% | +8.63% | +4.64% | $5.89M | $334760.82 | ||
| 2010 | ROCK.RETH | $4,247.87 | - | - | -6.98% | $5.89M | $0.21 | ||
| 2089 | SOVRN | $0.00707001819 | +0.61% | +4.75% | -15.12% | $5.89M | $121981.73 | ||
| 2092 | DROP | $5.95 | +0.41% | +5.97% | +5.44% | $5.88M | $70167.75 | ||
| 2090 | PUPS | $0.00586627737 | +0.33% | +8.09% | -26.20% | $5.87M | $92220.30 | ||
| 2093 | INSP | $0.00731043855 | -5.26% | +5.35% | -18.37% | $5.84M | $805396.64 | ||
| 2091 | SPECTRA | $0.01302090878 | -0.39% | -0.26% | -11.76% | $5.84M | $21417.41 | ||
| 2097 | DRG | $0.03654973428 | +0.24% | +9.66% | -9.16% | $5.83M | $49585.05 | ||
| 2094 | DATA | $0.00759306309 | -0.33% | +3.84% | +2.00% | $5.83M | $3.70M | ||
| 2096 | HAWK | $0.00007803725 | -0.08% | +0.50% | -10.58% | $5.81M | $7655.17 | ||
| 2098 | PACK | $0.01134564903 | -1.21% | +6.79% | -18.43% | $5.80M | $48731.63 | ||
| 2095 | WBAI | $0.03040994929 | +15.05% | +149.94% | +50.79% | $5.80M | $4.24M | ||
| 2099 | ORN | $0.16799 | +0.01% | +56.19% | +28.14% | $5.79M | $54357.09 | ||
| 2100 | RCH | $0.21614 | +0.32% | +2.73% | -10.60% | $5.78M | $369432.78 | ||
| 2087 | MEMS | $0.01074085916 | - | - | -6.98% | $5.59M | $54.56 |
Anuncio