Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.2%
$3.42 BillonesVolumen 24h$71.69 Miles de millones
Monedas17,419
Plataformas de Intercambio1287
Dominio de mercado
BTC 61.45%ETH 9.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2501 | BEER | $0.00000352142 | +1.07% | +6.40% | +1.41% | $3.14M | $499551.10 | ||
| 2502 | BCT | $0.14813 | -0.39% | -2.93% | -7.43% | $3.13M | $988.39 | ||
| 2503 | TSUKA | $0.00313012830 | +0.45% | -2.65% | -1.99% | $3.13M | $183196.94 | ||
| 2507 | BTS | $0.00115377320 | +0.12% | -1.05% | +8.57% | $3.13M | $183159.38 | ||
| 2505 | ANGLE | $0.01557604412 | +0.06% | +0.75% | +1.38% | $3.13M | $183299.90 | ||
| 2506 | OKAYEG | $0.00000743730 | -0.80% | +2.16% | +31.16% | $3.13M | $29530.41 | ||
| 2509 | RJV | $0.00583341131 | +0.37% | +1.78% | -7.20% | $3.12M | $660274.23 | ||
| 2508 | SPH | $0.00118276567 | +1.08% | +6.28% | -51.43% | $3.12M | $4.36 | ||
| 2510 | WELSH | $0.00031161611 | +0.05% | +4.15% | -4.61% | $3.12M | $3886.25 | ||
| 2511 | XNA | $0.00020612162 | +0.00% | +6.85% | -3.34% | $3.11M | $139440.01 | ||
| 2512 | LIMBO | $0.00312452027 | -0.08% | -1.69% | -6.74% | $3.11M | $225267.76 | ||
| 2537 | BTC2 | $0.17247 | +1.94% | +1.41% | +2.20% | $3.10M | $10676.01 | ||
| 2513 | XNET | $0.02494304460 | -1.18% | +8.99% | -31.81% | $3.10M | $18574.62 | ||
| 2515 | MET | $0.36610925357 | +0.03% | -1.79% | -6.54% | $3.10M | $7240.08 | ||
| 2516 | POOH | $0.0…07449 | +2.37% | +2.46% | +6.11% | $3.10M | $166409.56 | ||
| 2517 | ARI | $0.00628417010 | -2.22% | -1.68% | -15.35% | $3.09M | $3251.26 | ||
| 2528 | WMC | $6.76 | +1.66% | +2.90% | +2.99% | $3.09M | $8771.61 | ||
| 2518 | CEL | $0.08630951584 | -0.22% | +2.03% | -1.87% | $3.08M | $316640.38 | ||
| 2514 | TATSU | $3.08 | +1.50% | -1.36% | -11.91% | $3.08M | $34960.15 | ||
| 2519 | PLAY | $0.00414190191 | +0.01% | +10.34% | -19.07% | $3.08M | $11738.91 | ||
| 2520 | FLX | $0.46345 | +1.63% | +0.29% | -4.72% | $3.08M | $6302.69 | ||
| 2516 | ZERO | $0.00004267162 | -0.07% | -0.65% | -8.16% | $3.08M | $967418.94 | ||
| 2522 | ETF500 | $0.00307753978 | +0.41% | +3.96% | +0.25% | $3.08M | $198787.38 | ||
| 2523 | IMPT | $0.00257694357 | +0.25% | +2.44% | -11.20% | $3.07M | $445853.88 | ||
| 2524 | RFD | $0.00000306928 | -1.23% | -1.73% | +1.07% | $3.07M | $334329.91 | ||
| 2526 | KEY | $0.00051128321 | -1.44% | -3.87% | +2.12% | $3.07M | $594177.97 | ||
| 2525 | CSIX | $0.00489274331 | -0.16% | +0.36% | -11.22% | $3.07M | $1.22M | ||
| 2527 | NOMNOM | $0.00302801980 | -2.01% | -24.11% | +408.99% | $3.07M | $1.27M | ||
| 2529 | HI | $0.00009965599 | +0.97% | +1.41% | -1.83% | $3.07M | $147222.48 | ||
| 2504 | EZEIGEN | $1.49 | - | - | +7.79% | $3.07M | $55.05 | ||
| 2530 | B4FWX | $0.00307256662 | +0.46% | +1.24% | -6.44% | $3.07M | $86734.62 | ||
| 2531 | USDT | $1.00 | -0.02% | +0.19% | +0.08% | $3.07M | $84814.99 | ||
| 2532 | CAT | $0.0…08888 | +0.73% | +5.87% | +3.83% | $3.06M | $688391.95 | ||
| 2533 | NBLU | $0.00180726764 | +0.28% | -0.62% | -7.48% | $3.06M | $154117.08 | ||
| 2534 | SN6 | $2.54 | +0.76% | +1.81% | -2.22% | $3.05M | $52189.52 | ||
| 2535 | ISP | $0.00033669353 | +0.07% | +4.56% | -2.92% | $3.05M | $249753.81 | ||
| 2536 | PUSH | $0.03375527318 | -0.20% | +0.79% | +0.89% | $3.04M | $1.36M | ||
| 2538 | MAX | $0.00303775449 | +2.76% | +11.52% | -3.72% | $3.04M | $2.28M | ||
| 2539 | KIMA | $0.08050774229 | +0.50% | -6.12% | -20.40% | $3.03M | $287778.06 | ||
| 2540 | BAAS | $0.00041002120 | +0.48% | -1.23% | -5.64% | $3.03M | $7116.66 | ||
| 2544 | SANCHO | $0.00303098253 | -1.58% | -7.59% | -25.48% | $3.03M | $165246.48 | ||
| 2541 | ZKP | $0.00905072864 | +0.32% | -0.79% | -0.32% | $3.03M | $347983.35 | ||
| 2542 | SWORLD | $0.00041890940 | +0.48% | -1.74% | -8.37% | $3.03M | $20950.12 | ||
| 2543 | CHADETTE | $0.00304145791 | -0.44% | +5.37% | -4.73% | $3.02M | $2752.89 | ||
| 2545 | JAV | $0.01120791631 | +0.69% | +1.61% | +2.68% | $3.02M | $17473.74 | ||
| 2546 | KRD | $0.02944428381 | -2.05% | -5.52% | -20.73% | $3.02M | $12670.03 | ||
| 2548 | TURBOS | $0.00161521900 | +0.67% | +0.84% | -12.00% | $3.01M | $279088.79 | ||
| 2549 | ATH | $0.34494 | -5.15% | -9.44% | -9.61% | $3.01M | $111.44 | ||
| 2550 | POR | $0.82533 | +0.01% | -2.22% | -4.01% | $3.01M | $306634.59 | ||
| 2551 | ASK | $0.00013501601 | +1.39% | +0.53% | +3.93% | $3.00M | $107100.29 | ||
| 2552 | L1 | $0.02760548421 | -0.03% | -5.57% | -12.68% | $3.00M | $121304.80 | ||
| 2556 | HIGHKEY | $0.00315626385 | -1.20% | +6.79% | +2.69% | $3.00M | $443982.91 | ||
| 2553 | GTCBBTCC | $106,756.29 | +0.10% | +0.25% | +0.22% | $2.99M | - | ||
| 2554 | WBTC | $105,925.14 | +0.44% | +1.07% | +0.58% | $2.99M | $13844.85 | ||
| 2555 | COR | $0.00590684478 | +1.08% | +1.32% | -10.74% | $2.98M | $2272.12 | ||
| 2547 | TOLY | $31.62 | +0.27% | +33.21% | +0.42% | $2.98M | $1.78M | ||
| 2557 | SAL | $0.10531206747 | +2.75% | +1.16% | +10.03% | $2.98M | $33655.51 | ||
| 2563 | ASTRAFER | $0.00920754191 | - | - | -0.11% | $2.98M | $1.13 | ||
| 2558 | ROBOT | $0.00295691418 | -1.12% | +5.25% | -0.56% | $2.97M | $791.25 | ||
| 2559 | FLOCK | $0.00024770571 | +1.08% | +7.65% | +5.84% | $2.97M | $57889.09 | ||
| 2560 | SOEX | $0.01611018271 | +0.31% | -5.54% | -8.74% | $2.97M | $54251.18 | ||
| 2561 | DEGENAI | $0.00296167572 | -0.13% | +6.14% | -14.60% | $2.96M | $1.35M | ||
| 2562 | REGEN | $0.01995189620 | +0.55% | -1.97% | -3.74% | $2.96M | $1389.09 | ||
| 2564 | NLS | $0.00613550435 | +0.23% | +0.43% | -1.84% | $2.94M | $146973.18 | ||
| 2565 | PROJECT89 | $0.00293776223 | +0.48% | +6.63% | +12.03% | $2.94M | $210434.52 | ||
| 2566 | DESU | $0.01495355258 | -0.16% | -1.48% | -3.91% | $2.92M | $1680.15 | ||
| 2567 | SMURFCAT | $0.00002921276 | +1.46% | +1.26% | +9.77% | $2.92M | $172334.19 | ||
| 2568 | GMM | $0.00005963824 | +0.00% | +2.16% | +2.62% | $2.92M | $158924.11 | ||
| 2569 | LOKY | $0.00316017889 | +0.68% | -1.04% | -13.42% | $2.92M | $27265.39 | ||
| 2570 | GENIUS | $0.00438865531 | +2.89% | -6.14% | +32.26% | $2.92M | $38715.53 | ||
| 2571 | HINT | $0.00633136222 | +0.46% | +12.45% | +10.26% | $2.92M | $849753.23 | ||
| 2577 | TSWAP | $0.00291607078 | - | -1.79% | -31.80% | $2.92M | $203.64 | ||
| 2572 | ARBUS | $0.00574844434 | +4.88% | -5.46% | -40.23% | $2.91M | $960291.66 | ||
| 2573 | AGIXT | $0.00290527796 | +0.64% | -2.76% | +5.49% | $2.90M | $1.06M | ||
| 2574 | RWA | $0.01449856131 | +0.30% | -1.14% | -7.83% | $2.90M | $108587.58 | ||
| 2581 | MUSD | $1.01 | +0.00% | +0.86% | +0.25% | $2.90M | $10.13 | ||
| 2576 | NOW | $0.00680010904 | +0.47% | -7.76% | -13.76% | $2.90M | $98065.14 | ||
| 2575 | KASPY | $0.00000873339 | +1.49% | +2.55% | -19.97% | $2.89M | $77148.28 | ||
| 2579 | SAG3 | $0.00936721210 | +0.47% | +5.70% | -16.16% | $2.88M | $24103.00 | ||
| 2578 | TADA | $0.00432453329 | +1.27% | +1.41% | -6.15% | $2.88M | $130590.54 | ||
| 2580 | BYTE | $0.00000298273 | +0.96% | -7.95% | -7.66% | $2.88M | $48227.46 | ||
| 2582 | COT | $0.00305902269 | -0.21% | +0.26% | -2.57% | $2.88M | $21119.40 | ||
| 2583 | SUBY | $0.00286305901 | -2.94% | -7.70% | -25.04% | $2.87M | $287104.89 | ||
| 2584 | LEARN | $0.03924056326 | -0.09% | -1.98% | -21.40% | $2.87M | $158258.77 | ||
| 2585 | DOBO | $0.0…05271 | +0.29% | +0.87% | -0.17% | $2.87M | $2491.16 | ||
| 2586 | PHIL | $0.00286655080 | +0.00% | -0.63% | -9.60% | $2.87M | $1.13M | ||
| 2587 | PAWS | $0.00004514783 | -0.28% | -0.27% | -12.15% | $2.86M | $1.20M | ||
| 2588 | STFLOW | $0.44546 | +0.63% | +0.55% | -2.54% | $2.86M | $9299.42 | ||
| 2589 | ETH | $2,575.71 | +0.90% | +1.63% | +3.22% | $2.86M | $403553.98 | ||
| 2590 | MSTR | $0.13649 | -0.35% | -0.21% | +9.62% | $2.86M | $992513.30 | ||
| 2598 | MTS | $0.00284940927 | - | - | +0.20% | $2.85M | $11.39 | ||
| 2591 | BTCB | $0.18199 | +0.55% | +0.30% | +8.11% | $2.85M | $6326.61 | ||
| 2594 | MT | $0.00707511423 | +0.29% | +1.22% | -0.66% | $2.84M | $404.74 | ||
| 2592 | DORKY | $0.04106158646 | -3.01% | +12.88% | +44.12% | $2.84M | $392757.88 | ||
| 2593 | YAPPER | $0.00283343167 | -1.14% | -1.89% | -37.18% | $2.84M | $2.00M | ||
| 2595 | UPP | $0.70047493026 | +0.23% | +0.11% | -1.69% | $2.84M | $92665.06 | ||
| 2596 | AIMONICA | $0.00283692346 | +0.03% | +0.79% | -15.05% | $2.83M | $1.00M | ||
| 2597 | SN42 | $2.28 | +4.27% | +1.45% | -9.28% | $2.83M | $97155.05 | ||
| 2599 | REF | $0.07328597274 | -0.07% | +0.06% | -5.79% | $2.81M | $263641.09 | ||
| 2600 | TALOS | $0.00280634382 | -1.24% | -9.71% | -29.91% | $2.81M | $9676.20 |
Anuncio