Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$3.52 BillonesVolumen 24h$152.66 Miles de millones
Monedas19,413
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.77%ETH 11.60%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2605 | MIND | $0.00012886709 | -12.22% | -3.91% | -20.94% | $3.31M | $57723.34 | ||
| 2601 | BDC | $0.00330673996 | +1.12% | +7.53% | -11.76% | $3.31M | $30502.52 | ||
| 2604 | LOCKIN | $0.00331733457 | -0.75% | -7.25% | -27.49% | $3.30M | $573609.16 | ||
| 2606 | POLY | $0.03000545622 | +0.71% | -2.69% | -15.04% | $3.29M | $5340.27 | ||
| 2603 | SWAP | $0.05165054475 | -0.95% | -1.98% | -17.79% | $3.29M | $37585.03 | ||
| 2607 | IVT | $0.02005681426 | -0.18% | +2.77% | -2.53% | $3.29M | $180605.15 | ||
| 2602 | LMTON | $458.91 | - | -1.21% | -7.18% | $3.28M | $31.78 | ||
| 2614 | TLX | $0.05614051899 | - | - | -40.09% | $3.28M | $464.28 | ||
| 2608 | FITCOIN | $0.00362274450 | +0.81% | -17.63% | +3.63% | $3.27M | $2.28M | ||
| 2610 | PRML | $0.01632934614 | -0.36% | -0.26% | -4.54% | $3.27M | $49543.95 | ||
| 2611 | USDGLO | $1.00 | +0.10% | +0.09% | +0.07% | $3.26M | $59727.88 | ||
| 2612 | LEADBTC | $102,429.07 | -0.19% | -1.28% | -7.00% | $3.26M | $13829.37 | ||
| 2613 | PAPPLE | $0.00390716896 | -0.48% | -0.77% | -32.49% | $3.26M | $9046.52 | ||
| 2609 | GTAI | $0.08025333608 | -2.82% | -4.87% | -11.52% | $3.25M | $614585.53 | ||
| 2615 | WAGNOWSTETH | $4,395.85 | -0.00% | -0.90% | -6.58% | $3.25M | $100.95 | ||
| 2616 | SPORT | $0.04708915878 | -1.00% | -6.94% | -36.01% | $3.25M | $39284.45 | ||
| 2617 | STREAM | $0.02380516598 | +0.08% | -0.21% | -18.83% | $3.24M | $104214.57 | ||
| 2618 | FEI | $0.99833 | -0.20% | -0.23% | -0.25% | $3.24M | $27470.67 | ||
| 2619 | RMV | $0.00439309470 | -0.66% | -8.87% | -22.38% | $3.24M | $78439.51 | ||
| 2620 | BT365 | $0.03237701834 | -0.00% | +2.49% | +4.80% | $3.24M | $110.92 | ||
| 2621 | TURBOS | $0.00048888000 | +0.08% | -0.61% | -26.76% | $3.24M | $160168.66 | ||
| 2622 | XEP | $0.00017644096 | +2.51% | +10.13% | -7.85% | $3.23M | $106288.67 | ||
| 2623 | ZTX | $0.00076729406 | -0.00% | +4.29% | -15.66% | $3.23M | $397300.43 | ||
| 2627 | JURIS | $0.00000778296 | -0.31% | -4.55% | -14.31% | $3.22M | $1572.76 | ||
| 2624 | BIOS | $0.00458644629 | -1.98% | -18.11% | +96.74% | $3.22M | $470919.91 | ||
| 2625 | OS | $0.16401267225 | -0.38% | +12.50% | +16.26% | $3.22M | $336794.83 | ||
| 2626 | SRM | $0.00840356109 | -2.87% | -3.76% | -29.55% | $3.22M | $93931.07 | ||
| 2628 | USDT | $0.99935 | +0.01% | +0.00% | -0.16% | $3.22M | $32423.96 | ||
| 2630 | SN22 | $1.12 | -1.11% | -8.84% | -26.46% | $3.21M | $82585.51 | ||
| 2629 | SN67 | $1.06 | -1.32% | -12.70% | - | $3.21M | $235763.73 | ||
| 2631 | EBTC | $101,607.80 | -0.47% | -0.95% | -7.75% | $3.21M | $10628.69 | ||
| 2634 | MFER | $0.00320843423 | -2.68% | +3.03% | -16.47% | $3.21M | $226051.84 | ||
| 2635 | CRYPTO | $0.00320823048 | +0.04% | +6.75% | -19.21% | $3.21M | $90595.42 | ||
| 2640 | USDT0 | $0.99935 | -0.04% | +0.06% | -0.15% | $3.21M | $1.03M | ||
| 2633 | KRAV | $0.00320497060 | - | -1.38% | -13.27% | $3.20M | $47.29 | ||
| 2636 | JOJO | $0.02862499925 | -0.34% | +1.27% | -16.35% | $3.20M | $491175.88 | ||
| 2638 | STARL | $0.00000032109 | +1.25% | -0.14% | -9.63% | $3.20M | $42872.10 | ||
| 2639 | GOOGLON | $279.97 | -0.06% | +0.37% | -0.59% | $3.20M | $37868.90 | ||
| 2632 | HAROLD | $0.00317766912 | -1.01% | -4.16% | -2.87% | $3.20M | $41345.08 | ||
| 2641 | ST | $0.00890537874 | -7.54% | -9.60% | - | $3.20M | $778589.04 | ||
| 2642 | SN37 | $1.07 | -1.12% | -4.89% | -24.19% | $3.20M | $521088.94 | ||
| 2643 | SN98 | $1.90 | -4.04% | +2.61% | +11.84% | $3.19M | $1.92M | ||
| 2644 | AZIT | $0.00834977308 | -0.70% | -0.05% | -12.45% | $3.19M | $158262.65 | ||
| 2645 | VEUR | $1.16 | -0.03% | -0.00% | +0.62% | $3.19M | $353553.76 | ||
| 2646 | RENTA | $0.00728022709 | +1.24% | -13.59% | -23.33% | $3.18M | $48461.34 | ||
| 2647 | V2EX | $0.00313946741 | -1.41% | -2.25% | -46.27% | $3.17M | $170250.45 | ||
| 2648 | EXC | $0.00000003172 | -0.46% | +1.54% | +19.65% | $3.17M | $566.67 | ||
| 2649 | 4EVER | $0.00110611776 | -0.00% | -2.19% | -25.14% | $3.16M | $109392.99 | ||
| 2650 | SN73 | $1.18 | -1.14% | -14.69% | -29.31% | $3.16M | $103938.19 | ||
| 2653 | SORA | $0.00315199757 | -8.57% | -21.31% | -50.24% | $3.15M | $2.05M | ||
| 2651 | WSTASTR | $0.01687975636 | -0.27% | -3.11% | -6.60% | $3.15M | $776.68 | ||
| 2652 | WBAI | $0.01620669318 | -2.48% | +25.38% | -20.37% | $3.15M | $7.17M | ||
| 2654 | USDC | $0.99935 | +0.01% | -0.00% | -0.15% | $3.14M | $2524.83 | ||
| 2655 | IBS | $0.00077951861 | -0.05% | -0.29% | -0.81% | $3.14M | $148095.60 | ||
| 2656 | MANIFEST | $0.00383769278 | -3.81% | +1.61% | -13.17% | $3.14M | $55720.98 | ||
| 2657 | GUILD | $0.00687009354 | -0.71% | -2.03% | -21.15% | $3.13M | $9045.62 | ||
| 2658 | QORPO | $0.00505362772 | -0.19% | +6.51% | -27.30% | $3.13M | $660184.62 | ||
| 2659 | LLD | $1.18 | -0.02% | -1.34% | -14.09% | $3.12M | $64808.65 | ||
| 2660 | SPURDO | $0.00306265650 | -2.45% | +9.54% | +366.60% | $3.12M | $547136.29 | ||
| 2661 | HOSICO | $0.00313376262 | -0.34% | -6.78% | -28.76% | $3.12M | $939428.73 | ||
| 2662 | WHISKEY | $0.00311471270 | -0.33% | -4.03% | -21.75% | $3.11M | $13353.57 | ||
| 2663 | KILO | $0.01465285139 | -0.45% | -0.63% | -17.99% | $3.10M | $616073.67 | ||
| 2664 | SKEB | $0.00031997751 | -2.81% | +0.10% | +0.04% | $3.10M | $9867.93 | ||
| 2666 | GRPH | $0.00310279377 | -0.21% | -4.15% | +10.67% | $3.10M | $6337.70 | ||
| 2665 | ASIA | $0.06200453232 | +0.02% | +13.14% | +9.60% | $3.10M | $8851.96 | ||
| 2667 | WLF | $0.00108829029 | -0.02% | -9.07% | -38.64% | $3.10M | $45185.75 | ||
| 2668 | ARCA | $0.01030315382 | -0.64% | -4.07% | -8.01% | $3.10M | $214251.69 | ||
| 2669 | DUALCORE | $0.25264 | -0.75% | -3.64% | -7.34% | $3.10M | $2456.56 | ||
| 2670 | NEURON | $0.00011470699 | -0.58% | -9.08% | -11.30% | $3.09M | $4056.89 | ||
| 2671 | SN32 | $0.91174 | -1.03% | -5.08% | -24.49% | $3.09M | $337870.08 | ||
| 2672 | SEND | $0.00308089145 | -0.04% | +3.45% | -20.02% | $3.08M | $181199.37 | ||
| 2673 | SWELL | $0.00396788421 | +0.58% | -0.09% | -29.94% | $3.08M | $7342.25 | ||
| 2674 | ZPAY | $0.00785355834 | -0.10% | +3.55% | +5.32% | $3.08M | $60444.53 | ||
| 2675 | HELLO | $0.00578883236 | +0.38% | +4.29% | -2.67% | $3.07M | $124305.20 | ||
| 2676 | SHRAP | $0.00198322900 | -6.45% | -8.23% | -18.07% | $3.07M | $160976.91 | ||
| 2677 | PNIC | $0.00620660625 | +1.05% | +1.37% | +12.46% | $3.07M | $159219.02 | ||
| 2678 | FLK | $0.15382 | +0.93% | +0.16% | -10.33% | $3.07M | $1.19M | ||
| 2682 | KOON | $70.64 | +0.00% | -0.49% | +2.06% | $3.07M | $578.89 | ||
| 2679 | COINX | $308.93 | +0.05% | +0.28% | -10.43% | $3.07M | $2.71M | ||
| 2680 | BMP | $0.73143 | -0.27% | +1.77% | -19.03% | $3.07M | $49650.04 | ||
| 2681 | DEURO | $1.14 | -1.40% | -1.28% | -1.78% | $3.06M | $9115.42 | ||
| 2683 | PWEASE | $0.00303932799 | -0.85% | -4.58% | -5.90% | $3.06M | $325947.68 | ||
| 2684 | LUCA | $0.55927 | -0.05% | +1.74% | -1.82% | $3.06M | $148786.59 | ||
| 2685 | XSUI | $2.11 | -0.57% | -3.12% | -11.88% | $3.06M | $4.53M | ||
| 2686 | GLQ | $0.00897617924 | -0.45% | -0.10% | -23.81% | $3.05M | $118850.61 | ||
| 2687 | CYC | $0.02008299516 | -0.01% | -1.27% | -20.27% | $3.05M | $1.67M | ||
| 2690 | USDT | $0.99935 | +0.04% | +0.05% | -0.12% | $3.05M | $167640.10 | ||
| 2688 | USDT | $0.99426 | -2.03% | -3.09% | -0.83% | $3.05M | $6099.14 | ||
| 2689 | KIMA | $0.04654374024 | -0.68% | -2.01% | -12.75% | $3.05M | $594687.44 | ||
| 2691 | RVF | $0.03153403395 | -0.53% | -0.66% | -28.60% | $3.04M | $27502.60 | ||
| 2692 | SSUPERUSD | $1.05 | -0.10% | +0.14% | +0.10% | $3.04M | $11644.67 | ||
| 2694 | SPE | $0.00515213720 | -0.48% | -1.87% | -15.34% | $3.03M | $15384.96 | ||
| 2693 | LOYAL | $0.23532 | +5.93% | -7.66% | +11.73% | $3.03M | $251284.12 | ||
| 2695 | MARS | $0.01326230916 | +15.92% | -1.29% | -6.87% | $3.03M | $20068.33 | ||
| 2696 | DAY | $0.00633170411 | -0.01% | +10.39% | -1.83% | $3.02M | $14719.11 | ||
| 2698 | ANGLE | $0.01500828009 | -0.16% | +1.77% | +1.60% | $3.02M | $310.88 | ||
| 2697 | SN27 | $1.06 | -1.03% | -8.07% | -21.78% | $3.02M | $197358.69 | ||
| 2699 | ZNN | $0.23532 | -0.45% | +1.51% | -10.64% | $3.02M | $3717.38 | ||
| 2700 | GVNR | $0.25264 | -0.12% | -0.04% | -6.39% | $3.02M | $99855.65 | ||
| 2637 | USDXL | $0.98407603350 | -0.25% | -0.25% | -0.50% | $2.99M | $81964.44 |
Anuncio