Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.06 BillonesVolumen 24h$83.20 Miles de millones
Monedas16,991
Plataformas de Intercambio1281
Dominio de mercado
BTC 61.35%ETH 7.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3812 | SNAKE | $0.62863 | - | - | +1.90% | $828883.84 | $116.77 | ||
| 3802 | GEKO | $0.00074963213 | -0.06% | +0.86% | +5.26% | $749382.66 | $1648.23 | ||
| 3814 | KOIN | $0.00139887216 | - | - | -4.80% | $749011.44 | $3033.34 | ||
| 3801 | BAI | $1.01 | -0.03% | +0.53% | -4.38% | $748986.10 | $3881.20 | ||
| 3807 | INT | $0.00211154261 | - | -1.24% | +0.96% | $748522.52 | $323.60 | ||
| 3803 | ITHEUM | $0.00127806133 | -0.08% | -2.56% | +6.18% | $747089.24 | $2018.61 | ||
| 3809 | KRA | $0.00074566182 | +0.08% | +15.24% | -14.49% | $745678.65 | $4209.85 | ||
| 3804 | VCG | $0.00745548384 | -5.00% | +4.35% | +4.18% | $745268.29 | $8353.16 | ||
| 3817 | SENTAI | $0.00074367666 | +0.78% | +3.02% | +40.82% | $743652.09 | $8356.86 | ||
| 3805 | WETH | $1,802.75 | +0.04% | +0.56% | +2.36% | $743614.65 | $4908.08 | ||
| 3806 | HZN | $0.00381546684 | -0.66% | -2.73% | +1.46% | $742744.97 | $55379.66 | ||
| 3808 | GC | $0.00742731355 | -0.08% | -1.00% | +2.85% | $742289.33 | $1053.98 | ||
| 3811 | GIB | $0.00075549306 | -0.15% | -5.05% | +5.04% | $739845.04 | $1972.00 | ||
| 3813 | WEALTH | $0.00073923370 | +0.27% | -6.56% | +48.30% | $738430.38 | $2938.27 | ||
| 3810 | PRX | $0.03790198661 | +0.40% | -8.70% | -7.59% | $738321.10 | $83436.04 | ||
| 3818 | SHIFU | $0.00000805310 | +0.26% | -0.15% | -2.58% | $737826.80 | $371.38 | ||
| 3816 | EJS | $0.00017847483 | -0.01% | -1.05% | -13.54% | $737675.07 | $19118.26 | ||
| 3815 | WETH | $1,804.66 | +0.11% | +0.18% | +2.19% | $737620.43 | $58082.86 | ||
| 3819 | DTIA | $2.81 | +1.43% | -5.80% | -0.15% | $735209.89 | $78915.16 | ||
| 3821 | SPICE | $0.00004366772 | -0.11% | -0.75% | -28.39% | $734726.17 | $148771.73 | ||
| 3820 | CYBRO | $0.01415131525 | -0.01% | +0.85% | -0.91% | $734204.17 | $36284.67 | ||
| 3822 | UUSDC | $2.03 | -0.07% | -0.04% | -0.06% | $732682.79 | - | ||
| 3823 | ODIN | $0.00391113237 | +0.14% | -0.01% | +3.44% | $732587.69 | $12527.94 | ||
| 3846 | ARTH | $1.66 | - | - | +1.76% | $731730.95 | $2.88 | ||
| 3825 | KINT | $0.22120292376 | +0.01% | +3.47% | -2.80% | $731276.54 | $23568.43 | ||
| 3826 | NEIRO | $0.00073866651 | -1.43% | -3.05% | -9.66% | $730442.68 | $190327.91 | ||
| 3829 | AEG | $0.00199196068 | -0.01% | -1.41% | -5.60% | $730402.98 | $242748.09 | ||
| 3824 | KLY | $0.00390054488 | -0.49% | -0.26% | +20.07% | $730351.65 | $4327.60 | ||
| 3827 | NGC | $0.00938410865 | -1.40% | -1.52% | -14.27% | $730128.46 | $140264.77 | ||
| 3830 | S | $0.00072949699 | +2.33% | +2.99% | +18.07% | $730058.04 | $41643.10 | ||
| 3828 | AIW | $0.00215247460 | -1.99% | +1.54% | +17.29% | $729565.15 | $352236.07 | ||
| 3831 | SQUID | $0.02918252657 | -0.06% | -6.05% | +32.67% | $729564.02 | $1204.55 | ||
| 3833 | GSWAP | $0.08328970703 | +0.22% | -0.16% | +16.87% | $729274.37 | $20713.88 | ||
| 3832 | PIGGY | $0.00001156116 | -0.12% | +0.40% | -7.59% | $728380.96 | $789.21 | ||
| 3843 | ALPHA | $0.00072826808 | -0.63% | +16.84% | +19.48% | $728103.23 | $11108.16 | ||
| 3834 | QKNTL | $0.00910457999 | -0.12% | +1.15% | -15.68% | $727985.82 | $213.87 | ||
| 3838 | CHELON | $0.00076693133 | +0.14% | -1.58% | -3.03% | $727704.68 | $6560.48 | ||
| 3835 | KUMA | $0.0…01837 | -0.16% | -0.34% | +1.31% | $727616.67 | $15536.19 | ||
| 3836 | SHFT | $0.00032651064 | -0.02% | +0.51% | -1.79% | $726519.83 | $16820.46 | ||
| 3839 | GOD | $0.00804904502 | -0.06% | +1.46% | -11.03% | $723612.52 | $173.62 | ||
| 3840 | USDC.E | $1.00 | -0.02% | +0.21% | +0.09% | $723591.73 | $9364.10 | ||
| 3841 | CCV2 | $0.77704616807 | +0.24% | -0.87% | +3.30% | $723214.45 | $54.68 | ||
| 3842 | SHROOMY | $0.00077884226 | -0.29% | +0.98% | +3.43% | $722673.54 | $153454.42 | ||
| 3861 | FATHA | $0.00072183996 | -0.47% | -2.97% | -11.89% | $721796.29 | $695378.62 | ||
| 3845 | GQ | $0.00011305927 | -0.17% | +0.20% | -6.43% | $721431.97 | $25505.96 | ||
| 3844 | DEEPAI | $0.00720951375 | +0.27% | +6.15% | +44.28% | $720736.03 | $4673.99 | ||
| 3837 | KOIN | $0.00000003723 | - | -0.84% | -4.62% | $720363.58 | $29.27 | ||
| 3847 | PEP | $0.00071002357 | -3.01% | -3.08% | -29.21% | $719710.09 | $194400.12 | ||
| 3873 | MILLI | $0.00000240052 | +1.71% | -1.00% | +21.95% | $719652.52 | $104671.62 | ||
| 3848 | BASED | $0.00072013840 | +0.27% | -8.92% | +8.75% | $719558.93 | $4025.37 | ||
| 3849 | PAJAMAS | $0.00073639776 | +0.29% | -3.77% | +9.07% | $718587.34 | $10523.50 | ||
| 3853 | GST-BSC | $0.00339102191 | -0.02% | +4.90% | +5.81% | $717191.49 | $17988.00 | ||
| 3851 | NXT | $0.00071730247 | -0.14% | +0.34% | -13.66% | $716546.60 | $636.79 | ||
| 3852 | BOPPY | $0.0…01777 | +4.97% | +18.37% | +92.94% | $715864.18 | $11518.78 | ||
| 3854 | ABSETH | $1,787.84 | -0.02% | -0.66% | +1.96% | $715679.47 | $19583.72 | ||
| 3856 | SKICAT | $0.00072032746 | -0.27% | -15.28% | +95.90% | $713201.24 | $58401.72 | ||
| 3874 | OPXL | $0.00071304857 | +2.50% | -10.13% | -16.96% | $713014.26 | $18536.50 | ||
| 3858 | MND | $0.00735754955 | -0.36% | +1.27% | -0.61% | $712670.63 | $31314.42 | ||
| 3855 | SUSDX | $1.07 | +0.02% | +0.11% | +0.12% | $712470.13 | $38758.62 | ||
| 3857 | ZAP | $0.00154785327 | +0.21% | -12.74% | -30.92% | $712019.98 | $529.60 | ||
| 3862 | INFRA | $0.14841 | +0.03% | +0.45% | +2.86% | $710834.84 | $73837.49 | ||
| 3860 | NIZA | $0.00009244703 | -0.10% | -4.45% | +52.77% | $710292.23 | $32506.51 | ||
| 3859 | CRTAI | $0.00152384236 | +0.63% | -1.32% | -9.13% | $710281.26 | $119338.13 | ||
| 3864 | SHIK | $0.0…07503 | +0.24% | +0.19% | +15.90% | $709777.98 | $246.62 | ||
| 3863 | USDT | $1.00 | +0.01% | -0.11% | -0.08% | $709678.53 | $47715.64 | ||
| 3867 | USDT | $1.00 | -0.02% | -0.01% | -0.06% | $709224.31 | $52259.26 | ||
| 3865 | WASSIE | $0.00000103530 | +0.27% | +0.10% | +10.64% | $709063.51 | $86.52 | ||
| 3869 | STUPID | $0.00071267044 | +0.31% | -12.54% | -22.05% | $708947.24 | $535591.36 | ||
| 3866 | USDC.E | $0.99730378020 | +0.12% | -0.90% | -1.09% | $708529.22 | $20840.45 | ||
| 3871 | RPG | $0.07604379878 | -0.14% | -0.92% | -15.14% | $707674.47 | $9.48 | ||
| 3870 | MENDI | $0.02438582625 | -0.42% | +0.15% | +17.86% | $707544.97 | $6038.67 | ||
| 3868 | SUGAR | $0.00072486496 | -1.60% | -2.20% | +50.64% | $707311.47 | $178785.56 | ||
| 3872 | $CLAP | $0.00084236720 | +2.05% | -6.43% | +3.04% | $706781.44 | $5183.76 | ||
| 3875 | NUSA | $7.81 | -0.20% | -0.66% | +3.37% | $705963.55 | $1282.11 | ||
| 3879 | CHARLES | $0.02348106848 | - | -0.67% | +1.66% | $705276.22 | $112.94 | ||
| 3878 | FOLO | $0.00242916732 | +0.20% | +0.70% | +3.81% | $704445.19 | $52.07 | ||
| 3876 | NEPT | $0.20040606768 | -0.61% | -0.22% | +0.65% | $704000.61 | $345.69 | ||
| 3877 | WIFE | $0.00070529701 | +1.00% | -2.39% | +66.27% | $703579.01 | $8314.68 | ||
| 3880 | LESTER | $0.00070624232 | +0.62% | -6.81% | +0.37% | $702441.98 | $882713.48 | ||
| 3881 | CHEEMS | $0.00028756380 | -1.62% | -2.86% | +78.01% | $701994.66 | $5057.40 | ||
| 3882 | $THREE | $0.00701714283 | +6.45% | -0.53% | -2.09% | $701342.59 | $184165.14 | ||
| 3883 | IDRX | $0.00005935583 | -0.07% | +0.47% | +0.19% | $700229.58 | $66968.45 | ||
| 3884 | GOZ | $0.21364 | -0.20% | +0.20% | -3.46% | $699977.65 | $66027.12 | ||
| 3887 | IDOGE | $0.69953 | +0.34% | -5.03% | -4.38% | $699891.16 | $11.30 | ||
| 3894 | VOLS | $0.00194592401 | -0.18% | +5.16% | -1.80% | $699548.95 | $27613.63 | ||
| 3886 | DACAT | $0.0…01734 | +0.27% | +2.50% | +18.19% | $698996.04 | $274.32 | ||
| 3885 | BM | $0.00069915248 | +0.11% | +1.48% | -39.64% | $698915.59 | $11265.97 | ||
| 3888 | WANETH | $1,786.85 | -0.31% | -0.63% | +1.24% | $698789.21 | $10183.83 | ||
| 3889 | ETER | $0.00071522278 | -10.53% | +3.92% | +34.01% | $698037.49 | $14203.68 | ||
| 3890 | HBOT | $0.00126246369 | +0.14% | +0.36% | +21.01% | $697907.14 | $65.46 | ||
| 3896 | BOOH | $0.00776516793 | - | -1.57% | -10.39% | $697591.21 | $1941.29 | ||
| 3891 | LITH | $0.00008141742 | +0.77% | -5.00% | +1.70% | $697157.98 | $177168.61 | ||
| 3899 | POLTER | $0.00823007220 | +2.96% | -5.42% | -33.82% | $696745.91 | $453.53 | ||
| 3892 | ◨ | $0.00044779412 | -0.73% | +17.69% | +18.34% | $696574.15 | $6409.20 | ||
| 3893 | PEUSD | $0.53788 | - | -0.42% | -3.59% | $694344.35 | $469.09 | ||
| 3895 | DFP2 | $0.01052613964 | +2.53% | -4.46% | -16.99% | $693814.13 | $4646.28 | ||
| 3897 | DAI | $0.99635 | - | -0.47% | -0.46% | $692044.60 | $1.52 | ||
| 3898 | TXT | $0.01082183312 | -0.01% | -1.01% | -21.79% | $691909.98 | $280453.07 | ||
| 3900 | GLITCH | $0.00073299464 | -7.73% | -30.30% | -30.70% | $691558.23 | $42331.39 | ||
| 3850 | BULLY | $0.00016448422 | - | - | +1.90% | $690687.32 | $163853.70 |
Anuncio