Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$3.37 BillonesVolumen 24h$119.95 Miles de millones
Monedas17,423
Plataformas de Intercambio1291
Dominio de mercado
BTC 61.65%ETH 9.01%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3811 | RBD | $0.01941435195 | +0.45% | +8.00% | -10.84% | $903423.45 | $3941.43 | ||
| 3804 | BABYNEIRO | $0.0…02091 | -0.11% | -3.22% | -35.80% | $898868.62 | $74601.44 | ||
| 3807 | DEOD | $0.00207022552 | +0.28% | +5.27% | +2.31% | $897792.40 | $156483.70 | ||
| 3803 | KUMA | $0.0…02260 | +0.02% | -1.29% | -11.54% | $895194.84 | $97868.44 | ||
| 3805 | RIKO | $0.00156223899 | +0.22% | -0.11% | -8.22% | $895176.23 | $50542.55 | ||
| 3806 | AIOS | $0.00267579315 | -0.71% | -10.88% | -5.18% | $893163.63 | $1.06M | ||
| 3808 | CIRCLE | $1.06 | +0.68% | -1.56% | -24.59% | $892641.00 | $17737.15 | ||
| 3809 | RGT | $0.07929149913 | +0.12% | -1.09% | -12.44% | $892465.08 | $60.23 | ||
| 3810 | UCX | $0.01989870147 | +0.11% | -0.81% | +0.74% | $890803.38 | $62866.15 | ||
| 3813 | VIDYA | $0.02177334642 | +1.01% | +10.49% | -1.37% | $889804.56 | $32008.93 | ||
| 3841 | ANZ | $0.00104473490 | +2.08% | -5.64% | -36.95% | $889411.20 | $4376.85 | ||
| 3812 | 5IRE | $0.00138464765 | +0.14% | -5.60% | -9.70% | $889368.42 | $151454.24 | ||
| 3815 | DODO | $0.08876000407 | -0.94% | -8.00% | -23.33% | $887600.25 | $4908.43 | ||
| 3827 | MELD | $0.00059866479 | - | -2.93% | -13.95% | $887145.08 | $1.66 | ||
| 3816 | YOYO | $0.00088711997 | +2.87% | -2.75% | +13.18% | $887135.67 | $3190.32 | ||
| 3818 | ASH | $0.00221288428 | +0.99% | -1.74% | -14.37% | $885318.13 | $2699.82 | ||
| 3825 | AI | $0.00000209971 | +0.16% | -3.87% | -18.27% | $884915.04 | $176595.86 | ||
| 3819 | GRAFI | $0.00714036407 | -0.04% | -0.20% | -3.44% | $883749.93 | $95247.00 | ||
| 3821 | YEL | $0.00314612781 | +0.40% | -4.17% | -20.37% | $883585.72 | $1471.24 | ||
| 3822 | JUSDT | $1.00 | +0.45% | +0.57% | -0.37% | $882842.10 | $10592.82 | ||
| 3817 | PPPP | $0.00088345938 | -1.25% | -15.14% | +7.86% | $882810.72 | $213961.79 | ||
| 3823 | NVT | $0.00210170667 | +0.01% | +0.12% | -18.94% | $881419.07 | $7.65 | ||
| 3824 | CRAZE | $0.00088115843 | -0.76% | -2.29% | -7.17% | $881145.88 | $3975.46 | ||
| 3826 | KALIS | $0.00978080630 | -13.07% | -11.98% | +1.63% | $880276.96 | $22862.67 | ||
| 3833 | VUSD | $0.99463 | -0.17% | -0.18% | -0.86% | $880090.27 | $46150.92 | ||
| 3828 | METRO | $0.17675 | +0.56% | -19.22% | -23.37% | $879997.71 | $6.04M | ||
| 3829 | TALIS | $0.00223871765 | +0.29% | +0.08% | -16.61% | $879982.75 | $153.86 | ||
| 3830 | UX | $0.00019861363 | -0.02% | +9.45% | -10.01% | $879870.53 | $4809.04 | ||
| 3820 | POWSCHE | $0.00868712396 | -1.80% | -0.74% | -11.85% | $879541.28 | $130056.27 | ||
| 3832 | EDX | $0.02720410626 | -0.10% | +0.50% | -3.69% | $878477.51 | $61049.63 | ||
| 3843 | LOWCAP | $0.00087728865 | +2.84% | -4.12% | -30.22% | $877297.97 | $51008.52 | ||
| 3834 | DYOR | $0.00199889613 | +0.54% | -3.39% | -13.09% | $876737.16 | $1193.07 | ||
| 3836 | KŪKA | $0.00092759574 | +0.34% | -6.24% | -7.65% | $876066.02 | $31812.86 | ||
| 3838 | FOLO | $0.00302187662 | +0.51% | -0.72% | -10.24% | $875810.19 | $107.04 | ||
| 3837 | MAIAR | $0.00087341888 | -1.12% | -5.88% | -38.18% | $874066.28 | $140391.39 | ||
| 3831 | E/ACC | $0.00087781159 | +25.96% | +22.05% | +98.90% | $873504.02 | $94489.52 | ||
| 3851 | $TOAD | $0.0…02073 | -11.63% | -13.72% | -9.46% | $872357.41 | $39622.32 | ||
| 3845 | DOGC | $0.00000872090 | +0.50% | -5.26% | -11.84% | $872086.21 | $46859.16 | ||
| 3846 | MNRY | $0.00797309801 | -1.00% | -3.04% | -0.44% | $871952.86 | $1.12M | ||
| 3835 | PLYR | $0.00668467181 | -1.21% | -0.76% | -19.34% | $871683.76 | $3480.39 | ||
| 3854 | $HAMI | $0.00087143169 | +0.33% | -4.88% | +7.62% | $871136.13 | $119521.48 | ||
| 3853 | TWIN | $0.00331085475 | +0.55% | -5.84% | -24.25% | $870590.81 | $46637.03 | ||
| 3847 | ATEHUN | $0.95698 | -0.01% | -18.60% | -32.78% | $868904.63 | $11547.24 | ||
| 3840 | SN35 | $0.69028435080 | +1.60% | +7.89% | +0.42% | $868653.62 | $39277.11 | ||
| 3849 | BFIC | $0.45914 | -0.03% | -6.19% | -29.99% | $868058.09 | $5320.04 | ||
| 3848 | WETH | $2,518.53 | +0.21% | -0.94% | -9.86% | $867957.79 | $81612.55 | ||
| 3850 | SUSDE | $1.18 | -0.17% | -0.28% | -0.55% | $867671.32 | $177909.29 | ||
| 3852 | WATER | $0.00027663668 | -0.00% | -0.13% | -13.69% | $866916.51 | $106354.72 | ||
| 3857 | LUMI | $0.00086630686 | +2.37% | -3.66% | -18.15% | $866275.80 | $214.80 | ||
| 3863 | BEFE | $0.00000915432 | +0.54% | -3.47% | +2.44% | $865728.59 | $245638.63 | ||
| 3839 | PUSSY | $0.00000396390 | - | -0.95% | -4.76% | $865721.37 | $11.22 | ||
| 3859 | BAIBY | $0.00173083571 | +2.36% | -11.84% | - | $865416.39 | $17414.52 | ||
| 3855 | VDA | $0.00297272001 | -0.03% | +1.62% | -13.84% | $864915.31 | $103766.91 | ||
| 3858 | DMAGA | $0.00086348296 | +1.73% | +15.17% | +13.20% | $863436.22 | $630214.55 | ||
| 3861 | NABLA | $0.00307563513 | +0.37% | -1.52% | -11.63% | $863220.14 | $24.65 | ||
| 3856 | CKUSDT | $0.99359 | -0.85% | -0.30% | -1.52% | $863006.15 | $7400.28 | ||
| 3860 | ABSETH | $2,498.47 | +0.26% | -1.90% | -10.32% | $862773.65 | $6171.67 | ||
| 3862 | HAC | $0.62439 | -0.26% | -0.27% | -12.14% | $862588.84 | $11429.29 | ||
| 3865 | $NMKR | $0.00045694732 | +0.53% | -3.48% | -11.11% | $862438.55 | $43580.08 | ||
| 3814 | COV | $0.04600849786 | - | - | -5.10% | $861533.86 | $1.21 | ||
| 3864 | SOLID | $0.00206551903 | -0.29% | -3.68% | -16.85% | $861209.74 | $1445.13 | ||
| 3866 | WALTER | $0.00090594591 | -1.38% | -14.88% | +73.20% | $860202.65 | $167981.53 | ||
| 3870 | BFHT | $0.00288925836 | +0.15% | +0.91% | +2.92% | $860139.90 | $892.23 | ||
| 3867 | CPT | $0.02061074024 | - | -0.48% | -23.34% | $859906.88 | $13208.05 | ||
| 3869 | OPTR | $0.99777 | +0.30% | -24.59% | -52.07% | $859323.07 | $37846.45 | ||
| 3871 | USDT | $0.99986 | -0.03% | +0.03% | +0.04% | $858830.98 | $152451.60 | ||
| 3872 | FLY | $0.00078263602 | -0.01% | -14.00% | -39.06% | $858688.84 | $52660.15 | ||
| 3868 | MAMA | $0.00085741683 | -0.04% | -4.39% | -12.86% | $857205.36 | $298.32 | ||
| 3874 | TREEINCAT | $0.00086588850 | +0.21% | -0.04% | -14.80% | $857175.13 | $116951.32 | ||
| 3875 | TABOO | $0.00008756863 | -4.05% | -5.92% | -12.58% | $856886.15 | $45.24 | ||
| 3876 | EYWA | $0.00549926532 | +0.31% | -9.44% | -30.58% | $856811.48 | $288109.00 | ||
| 3873 | AMB | $0.00016232141 | -0.08% | -5.91% | -5.97% | $856215.01 | $262715.95 | ||
| 3877 | NOTE | $0.01819673219 | +0.13% | -1.55% | -6.28% | $855995.48 | $8595.75 | ||
| 3879 | WWY | $0.00020624859 | +0.32% | +0.92% | -8.26% | $854904.72 | $461875.64 | ||
| 3880 | SCIHUB | $0.00085124611 | +0.05% | -4.11% | -9.20% | $854714.48 | $566181.47 | ||
| 3885 | HPC | $0.00085417458 | +0.14% | -2.38% | -17.73% | $853269.17 | $469534.03 | ||
| 3881 | SHFT | $0.00038227110 | -0.02% | -8.88% | -18.92% | $852410.70 | $105236.57 | ||
| 3883 | LORE | $0.00087592900 | -1.89% | +8.20% | -43.71% | $851432.80 | $43689.70 | ||
| 3882 | STUPID | $0.00085668471 | -0.05% | -11.00% | -3.64% | $851069.46 | $689134.82 | ||
| 3886 | ARTEM | $0.00213235111 | -0.12% | -1.46% | -3.77% | $851001.58 | $118807.77 | ||
| 3884 | ALOR | $0.06779889222 | +0.97% | -0.14% | -5.21% | $850176.59 | $218632.72 | ||
| 3844 | YBGT | $4.20 | - | - | -4.49% | $850049.20 | $1919.53 | ||
| 3887 | XMON | $336.69 | +0.01% | -30.50% | -30.81% | $849879.24 | $163011.49 | ||
| 3888 | VIS | $0.01545055095 | +0.03% | -3.55% | -17.64% | $849727.17 | $1193.43 | ||
| 3878 | PGX | $0.00192767134 | - | - | +7.96% | $849129.03 | $2.77 | ||
| 3890 | DRAC | $0.00794716005 | -1.48% | -4.26% | -16.62% | $848952.38 | $25228.37 | ||
| 3891 | REV | $0.00000459865 | -0.03% | -32.36% | +7.50% | $848894.86 | $0.01 | ||
| 3894 | GALAXIS | $0.00031146466 | -0.19% | -3.59% | -17.59% | $847246.02 | $151985.76 | ||
| 3895 | PAIRS | $0.00010584360 | -1.23% | -9.75% | -16.60% | $846506.58 | $22244.89 | ||
| 3896 | AIINU | $0.00194618351 | +1.08% | -0.19% | -10.56% | $846478.55 | $975.07 | ||
| 3889 | BOOSHI | $0.00008452510 | - | - | -4.47% | $845247.02 | $12.65 | ||
| 3893 | BRD | $0.00985307698 | - | - | -4.43% | $845150.27 | $2.33 | ||
| 3892 | DGI | $0.00088147219 | - | - | -5.10% | $844047.49 | $2.64 | ||
| 3900 | WANETH | $2,513.92 | -0.10% | -1.38% | -10.72% | $843666.37 | $3075.83 | ||
| 3842 | SKICAT | $0.00085082775 | -3.48% | -0.20% | -16.93% | $842408.27 | $99567.23 | ||
| 3902 | XELS | $0.04298965430 | -0.09% | +6.26% | -0.37% | $842102.98 | $135702.79 | ||
| 3898 | RETSBA | $0.00102904662 | -12.64% | -28.08% | -37.26% | $841507.98 | $47179.04 | ||
| 3897 | STORE | $0.00086306461 | -0.28% | -11.90% | -45.78% | $840397.66 | $10959.06 | ||
| 3901 | GUILD | $0.00184400051 | +3.64% | +4.42% | +135.48% | $840209.09 | $49985.90 | ||
| 3899 | SKY | $0.03686819176 | - | - | -5.10% | $834911.37 | $14.60 |
![MELD [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/meld.jpg?width=20px)
Anuncio