Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.8%
$3.39 BillonesVolumen 24h$113.47 Miles de millones
Monedas17,438
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.71%ETH 9.00%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3988 | SPORT | $0.04543105638 | - | - | -4.17% | $947850.69 | $0.00 | ||
| 3995 | PEACEGUY | $0.00090211914 | +45.42% | +82.20% | - | $902160.67 | $1.18M | ||
| 3902 | YAI | $0.00915524757 | +0.42% | -3.19% | -10.91% | $842975.14 | $373.57 | ||
| 3903 | BAG | $0.00014099554 | -0.76% | -3.01% | -15.21% | $842807.23 | $148361.80 | ||
| 3901 | YOYO | $0.00084260871 | +0.11% | -10.96% | +7.67% | $842587.27 | $3799.79 | ||
| 3905 | USDT | $0.99884 | -0.16% | +0.19% | -0.01% | $841245.34 | $73719.17 | ||
| 3904 | RST | $0.00148691945 | +0.26% | -7.86% | -18.21% | $840114.85 | $2025.69 | ||
| 3909 | FLY | $0.00076427785 | -0.59% | -18.92% | -36.14% | $838508.28 | $53977.64 | ||
| 3907 | PLS | $0.01806782720 | +0.41% | -2.98% | -7.01% | $837313.87 | $259.23 | ||
| 3910 | XMD | $0.99779 | -0.37% | +0.50% | +0.25% | $835085.38 | $2.39M | ||
| 3908 | SHIRO | $0.00083524877 | +2.27% | +82.72% | +86.07% | $834911.16 | $227371.56 | ||
| 3911 | STAR | $0.00617341787 | -0.16% | -1.91% | -6.03% | $834706.66 | $431441.63 | ||
| 3912 | SOUL | $0.83482 | +0.29% | -2.63% | -22.56% | $834629.48 | $152.07 | ||
| 3906 | WWY | $0.00020061110 | -2.32% | -1.45% | -10.68% | $832295.54 | $464885.97 | ||
| 3914 | BAIBY | $0.00166439930 | -0.36% | -16.79% | - | $832206.69 | $15087.20 | ||
| 3913 | PYTHUSDC | $1.04 | -0.06% | -0.03% | -0.06% | $832190.40 | - | ||
| 3916 | PLYR | $0.00636288392 | -0.90% | -4.85% | -23.59% | $831063.91 | $3086.98 | ||
| 3917 | BALLZ | $0.00083041223 | +0.16% | -2.90% | -14.26% | $830488.15 | $9.77 | ||
| 3918 | SHIFU | $0.00000905683 | +0.35% | -2.58% | -10.78% | $829401.29 | $3504.72 | ||
| 3920 | SN59 | $0.65713 | +2.81% | -2.67% | -15.59% | $828718.50 | $154920.88 | ||
| 3921 | AIP | $0.00331944095 | +0.41% | -6.11% | -37.90% | $827773.59 | $45981.05 | ||
| 3922 | GEMINI | $0.00082515513 | +0.07% | -8.48% | -24.88% | $826920.57 | $3394.11 | ||
| 3923 | GUILD | $0.00182884153 | -0.41% | +3.26% | +125.08% | $826123.49 | $50012.31 | ||
| 3924 | TIME | $0.00235949366 | -0.97% | -2.42% | -17.53% | $825813.00 | $6807.71 | ||
| 3925 | AVG | $0.00592685966 | +2.37% | -0.87% | -9.66% | $825306.75 | $528.36 | ||
| 3926 | ITHACA | $0.00803958484 | -0.09% | -8.62% | -13.20% | $824088.99 | $140654.57 | ||
| 3927 | RFOX | $0.00042666660 | +0.08% | -31.31% | -47.76% | $823391.37 | $32.13 | ||
| 3919 | CATS | $0.00000334993 | +1.05% | -10.14% | -63.11% | $823388.01 | $1.36M | ||
| 3928 | GORA | $0.02165243651 | -0.07% | -1.51% | -17.44% | $822791.22 | $2412.80 | ||
| 3929 | SEAL | $0.03904567205 | +1.53% | +1.38% | -5.88% | $821718.98 | $111604.86 | ||
| 3930 | TEER | $0.20607849835 | -0.02% | -5.12% | +0.92% | $820702.57 | $92260.36 | ||
| 3933 | FINC | $0.02612717876 | -0.04% | -3.70% | -22.89% | $819543.28 | $6218.65 | ||
| 3934 | AMKT | $226.75 | +2.77% | -25.79% | -21.49% | $819434.45 | $2019.86 | ||
| 3932 | FCTR | $0.05459755416 | +0.19% | -2.10% | -5.06% | $818963.52 | $8951.24 | ||
| 3931 | ◨ | $0.00052560531 | - | - | +0.52% | $817603.83 | $753.80 | ||
| 3935 | BLACKDRAGON | $0.00000001052 | -0.31% | +2.09% | -25.75% | $817272.84 | $8117.33 | ||
| 3915 | BCDT | $0.02372836195 | - | - | -9.74% | $817256.02 | $35.23 | ||
| 3936 | SN49 | $0.63821 | +1.53% | -8.49% | -19.79% | $816296.38 | $526237.22 | ||
| 3938 | IXO | $0.00941736680 | +0.33% | -4.02% | +1.77% | $815918.82 | $4.99 | ||
| 3939 | BTCBAM | $0.04952676139 | +0.06% | -6.21% | -1.23% | $813149.06 | $7696.04 | ||
| 3937 | USR | $0.99464 | -0.19% | -0.52% | -0.79% | $813127.72 | $440050.14 | ||
| 3941 | VOLS | $0.00212061083 | -1.10% | -2.23% | -10.98% | $811486.87 | $40617.97 | ||
| 3940 | SQUID | $0.03245915090 | +0.13% | -0.14% | +7.15% | $811478.04 | $3073.80 | ||
| 3942 | FCOD | $0.00269773577 | +0.10% | -4.39% | +34.92% | $810978.61 | $596.50 | ||
| 3943 | HUSKY | $0.0…09179 | +0.58% | -4.34% | -23.77% | $810908.80 | $1291.54 | ||
| 3944 | ASTRL | $0.04940689941 | -0.29% | -1.86% | +10.11% | $810164.08 | $214.99 | ||
| 3945 | GAG | $0.03202260094 | +0.92% | -1.89% | +56.97% | $809926.77 | $451156.83 | ||
| 3946 | LUNAR | $0.00089770317 | +0.10% | -1.29% | -8.00% | $808769.58 | $462.47 | ||
| 3947 | WBTC | $105,146.30 | +0.49% | -1.90% | -3.98% | $808264.26 | $1630.82 | ||
| 3951 | CCV2 | $0.86847 | - | - | -2.01% | $808149.24 | $936.40 | ||
| 3949 | SHIK | $0.0…08523 | +0.40% | -2.34% | -8.06% | $806268.88 | $323.90 | ||
| 3955 | $RUG | $0.00806061326 | - | -0.27% | +2.01% | $806060.91 | $31.22 | ||
| 3950 | TRUST | $0.00080728097 | -0.47% | -6.23% | +15.46% | $805616.68 | $805317.24 | ||
| 3952 | TOMB | $0.00262497744 | +1.50% | -4.62% | -17.70% | $804495.87 | $97.55 | ||
| 3953 | IDRX | $0.00006110080 | -0.05% | -0.25% | -0.73% | $803635.07 | $23557.48 | ||
| 3954 | XKR | $0.00131963838 | -0.10% | -2.56% | -6.88% | $803618.03 | $2411.00 | ||
| 3958 | WAM | $0.00118064053 | -0.63% | -1.56% | +1.55% | $803443.81 | $146790.98 | ||
| 3956 | TALENT | $0.00554614015 | -0.22% | -4.92% | -11.48% | $802664.71 | $449930.34 | ||
| 3959 | LORE | $0.00082084430 | +0.32% | -4.59% | -48.10% | $800760.80 | $38176.83 | ||
| 3960 | NYKO | $0.00123173959 | -1.51% | +4.75% | +32.04% | $800602.24 | $51023.96 | ||
| 3957 | BASILISK | $0.00080044673 | +0.81% | +254.14% | +379.90% | $800477.86 | $262478.61 | ||
| 3961 | WEIRDO | $0.00001152210 | +0.36% | -3.45% | -15.08% | $799865.30 | $1515.05 | ||
| 3962 | SENTAI | $0.00079907989 | -0.98% | -14.27% | -17.00% | $799121.74 | $168009.60 | ||
| 3963 | BENI | $0.00080402156 | +0.45% | -3.90% | -15.58% | $798252.74 | $3176.42 | ||
| 3948 | NUT | $0.00000003798 | -1.31% | -4.01% | -4.45% | $797646.38 | $278116.60 | ||
| 3965 | $SMH | $0.01096758179 | -0.03% | +0.41% | -7.88% | $797574.57 | $433054.62 | ||
| 3964 | $AGNT | $0.00440629474 | -0.07% | -0.15% | -0.18% | $797271.24 | $24712.32 | ||
| 3967 | $MYST | $0.00796777279 | +0.03% | -10.71% | -18.60% | $796899.98 | $3956.47 | ||
| 3966 | FRA | $0.00006876681 | -0.05% | -52.36% | -53.87% | $796890.10 | $11502.54 | ||
| 3968 | MOO | $0.00097845229 | +0.08% | -3.89% | -8.56% | $796269.65 | $22.58 | ||
| 3969 | CRONUS | $0.00079582048 | -0.85% | +23.38% | +105.87% | $795847.72 | $37194.77 | ||
| 3970 | MVP | $0.01768300714 | -2.92% | -5.61% | +4.96% | $795479.20 | $172499.06 | ||
| 3971 | JAIHOZ | $0.00079466392 | -1.14% | -9.93% | -17.13% | $794615.14 | $2260.92 | ||
| 3973 | UMB | $0.00183851460 | +0.43% | -2.43% | -19.52% | $793348.70 | $165229.22 | ||
| 3990 | NABOX | $0.00000367555 | -0.70% | +55.60% | +77.54% | $792730.57 | $18639.60 | ||
| 3975 | PIP | $0.00202388010 | -0.66% | -6.40% | -9.34% | $792591.15 | $182754.20 | ||
| 3974 | GNY | $0.00444235848 | +1.99% | +2.69% | -8.44% | $791936.43 | $828.13 | ||
| 3977 | TYAG | $0.00079750276 | +0.29% | -7.34% | -25.32% | $790369.50 | $4616.92 | ||
| 3978 | MELLOW | $0.01137427140 | +0.42% | -11.74% | -13.17% | $790248.59 | $3216.80 | ||
| 3983 | BLOCK | $0.00116308181 | -0.99% | -5.47% | -29.98% | $790134.51 | $161110.70 | ||
| 3979 | CDOGE | $0.00078825025 | +0.08% | -3.17% | -2.15% | $789956.29 | $88.70 | ||
| 3980 | VIDYA | $0.01935161213 | +0.63% | -1.37% | -11.56% | $789568.11 | $28034.05 | ||
| 3982 | KINT | $0.23131 | +1.48% | +30.52% | +30.58% | $789554.96 | $225756.58 | ||
| 3984 | W3GG | $0.00965467250 | -0.41% | -2.54% | -13.41% | $788903.50 | $113501.62 | ||
| 3976 | KDX | $0.01415433343 | +1.90% | -5.76% | -5.65% | $788048.49 | $5177.84 | ||
| 3985 | SEED | $0.00221145360 | -0.82% | +1.19% | -17.40% | $787940.09 | $1.63M | ||
| 3986 | DMAGA | $0.00078730397 | +0.08% | -4.95% | +3.20% | $787174.13 | $617665.20 | ||
| 3987 | DOGC | $0.00000789617 | +0.66% | -16.63% | -18.90% | $787018.73 | $42208.37 | ||
| 3981 | ARCOS | $0.00078677826 | -3.40% | -1.82% | -21.29% | $786762.18 | $27416.93 | ||
| 3991 | CHUCK | $0.00087699018 | -0.27% | -2.41% | +6.13% | $783888.75 | $137783.14 | ||
| 3989 | VATRENI | $0.79066852432 | +0.00% | -13.80% | +47.22% | $782919.34 | $106296.34 | ||
| 3992 | DTRXBT | $0.00105089519 | +0.15% | -11.73% | -37.77% | $779093.96 | $2269.87 | ||
| 3993 | WSTASTR | $0.02620382734 | -0.04% | -0.21% | -7.94% | $778836.99 | $277.95 | ||
| 3996 | PEG | $0.02728658059 | +0.50% | -7.59% | -8.43% | $777290.77 | $2756.65 | ||
| 3998 | YEC | $0.04708325920 | -0.15% | -11.73% | -15.13% | $775774.83 | $460.56 | ||
| 4000 | 589 | $0.00014656807 | +0.24% | -9.32% | +36.05% | $774678.62 | $15903.04 | ||
| 3999 | FIGHT | $0.00077668462 | +0.19% | -6.31% | +2.78% | $774406.20 | $262677.22 | ||
| 3972 | TRUBGR | $0.0…01785 | - | - | -4.72% | $770130.07 | $166.79 | ||
| 3997 | GLDT | $1.10 | +1.65% | +0.81% | -1.13% | $767973.81 | $7168.38 | ||
| 3994 | NEBO | $0.63190396691 | - | - | +4.54% | $754296.20 | $65.68 |
Anuncio