Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.4%
$3.06 BillonesVolumen 24h$83.23 Miles de millones
Monedas16,991
Plataformas de Intercambio1281
Dominio de mercado
BTC 61.30%ETH 7.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3999 | MORE | $0.09192445641 | - | - | +1.91% | $709685.26 | $129.11 | ||
| 3936 | STRP | $0.02302245133 | - | - | +1.91% | $697179.44 | $51.54 | ||
| 3910 | XMY | $0.00036794627 | - | - | +51.77% | $693266.37 | $3.26 | ||
| 3904 | GLDT | $1.09 | +0.38% | -1.06% | -0.43% | $690687.63 | $10773.60 | ||
| 3905 | USDC.E | $0.99833 | +0.02% | -0.01% | -0.23% | $690211.34 | $7850.47 | ||
| 3907 | POLK | $0.00685938075 | +0.03% | +2.17% | +1.85% | $690065.28 | $137013.66 | ||
| 3902 | DATA | $0.00074477922 | +0.18% | +1.17% | -2.86% | $689982.46 | $672.19 | ||
| 3901 | PIKA | $0.00093319570 | +0.29% | -6.55% | -33.92% | $689931.69 | $1647.88 | ||
| 3919 | $HAMI | $0.00068815029 | +0.43% | +1.48% | +0.08% | $688933.17 | $139058.17 | ||
| 3906 | MARS4 | $0.00017215574 | -0.34% | +2.17% | +4.51% | $688631.21 | $63998.14 | ||
| 3909 | SOMM | $0.00204431403 | -0.04% | +1.80% | -10.28% | $687465.83 | $18302.00 | ||
| 3912 | LIT | $0.00001345329 | - | - | +7.90% | $687463.94 | $32.80 | ||
| 3908 | USDT | $1.00 | +0.02% | -0.23% | -0.04% | $687396.15 | $23871.70 | ||
| 3911 | BTSG | $0.00570250548 | +0.27% | -2.45% | -10.20% | $686921.66 | $563.32 | ||
| 3913 | ZOO | $0.00000259935 | +1.70% | +4.22% | -10.96% | $686431.57 | $52618.22 | ||
| 3903 | PUSSY | $0.00000313567 | - | +0.74% | +4.14% | $684817.79 | $11.15 | ||
| 3915 | JRT | $0.00172203016 | -1.16% | +0.03% | -6.86% | $684126.61 | $30.41 | ||
| 3917 | VIS | $0.01240948916 | -0.27% | +2.16% | -35.51% | $683324.35 | $887.35 | ||
| 3918 | KIBBLE | $0.00384348812 | -0.65% | -0.44% | -0.84% | $683182.07 | $876.85 | ||
| 3921 | SUIJAK | $0.00006821035 | -0.03% | +7.67% | +176.05% | $682164.64 | $1562.27 | ||
| 3922 | DNA | $0.00000164498 | -0.08% | +5.66% | +22.28% | $681184.74 | $3228.05 | ||
| 3923 | KDAO | $0.00000453466 | -0.06% | +7.85% | +12.78% | $680196.71 | $5302.50 | ||
| 3924 | JHH | $0.00000006765 | -0.25% | -12.43% | -40.38% | $680103.88 | $13292.92 | ||
| 3983 | XY | $0.01732060763 | - | - | +1.91% | $679725.44 | $36.53 | ||
| 3916 | STBL | $0.06770665238 | - | -0.75% | -0.17% | $678962.41 | $1.71 | ||
| 3933 | ISAACX | $0.00092166192 | +0.21% | -19.01% | -14.36% | $678597.87 | $31740.85 | ||
| 3920 | GEMINI | $0.00067860183 | -0.28% | -6.92% | -8.12% | $678526.40 | $3079.07 | ||
| 3925 | DFYN | $0.00352413496 | +0.33% | +2.91% | -0.38% | $678359.91 | $27808.59 | ||
| 3927 | BRLN | $0.00364401057 | -0.08% | +2.98% | +8.62% | $677890.62 | $5591.40 | ||
| 3928 | SPS | $0.00018368951 | -0.01% | -2.90% | +13.77% | $677232.35 | $5495.44 | ||
| 3926 | BSOP | $0.00067652197 | +0.89% | +28.52% | +138.42% | $676481.80 | $81761.49 | ||
| 3930 | W3W | $0.00721995297 | - | +0.45% | -1.70% | $675631.33 | $43.02 | ||
| 3929 | DAI | $0.99644 | +0.01% | -0.06% | -0.14% | $674850.72 | $1004.70 | ||
| 3934 | GMRT | $0.01909907764 | +0.51% | +0.81% | -23.88% | $673514.78 | $1.19M | ||
| 3932 | SCPT | $0.00086834186 | -0.21% | -8.85% | -15.44% | $673322.59 | $217626.42 | ||
| 3935 | DAI | $0.01916610588 | +0.16% | +4.55% | +5.88% | $672779.17 | $2452.18 | ||
| 3931 | CHAMPZ | $0.00067236225 | -0.38% | -5.60% | -27.06% | $672754.88 | $1744.23 | ||
| 3953 | SDR | $0.00003611498 | -0.35% | -1.96% | +10.36% | $668771.38 | $126694.34 | ||
| 3937 | MELLOW | $0.00960470240 | +0.19% | -7.25% | -7.49% | $667133.87 | $5750.18 | ||
| 3942 | AVRK | $0.00672362257 | -0.82% | +28.92% | +81.12% | $666925.31 | $7073.07 | ||
| 3938 | PSWAP | $0.00019096903 | +0.32% | -6.03% | -12.71% | $666564.17 | $1239.31 | ||
| 3914 | STARDOGE | $0.00000666169 | -1.20% | -39.37% | -72.55% | $666171.74 | $894863.59 | ||
| 3939 | TORCH | $0.21082224875 | +0.27% | -3.53% | -0.62% | $665461.28 | $2433.04 | ||
| 3940 | BSCS | $0.00273964930 | +1.93% | +3.45% | +4.02% | $664276.33 | $71571.73 | ||
| 3945 | WOM | $0.00260852353 | +0.10% | -1.32% | -11.02% | $662788.37 | $7419.56 | ||
| 3944 | SRK | $0.00006448816 | +0.69% | +1.83% | -2.40% | $662464.67 | $25870.91 | ||
| 3941 | HUSKY | $0.0…07490 | -0.50% | -1.57% | +0.59% | $662104.86 | $376.20 | ||
| 3943 | USDCBNB | $1.00 | -0.04% | -0.06% | -0.02% | $661648.04 | $13457.85 | ||
| 3946 | NETZ | $0.00060117429 | -0.02% | -10.33% | +12.93% | $661275.46 | $504.11 | ||
| 3947 | SMILE | $0.02701011162 | +1.66% | -3.40% | -1.53% | $661164.48 | $283410.71 | ||
| 3948 | ENT | $0.00006667598 | -0.02% | -1.60% | -5.36% | $656656.09 | $2370.54 | ||
| 3963 | EDAT | $0.06266809518 | +1.38% | +3.05% | +1.74% | $656537.64 | $112068.00 | ||
| 3949 | YAI | $0.00712513023 | +0.18% | -0.74% | +16.56% | $655875.39 | $19968.34 | ||
| 3954 | HSUSDC | $1.16 | - | +0.03% | -0.01% | $655182.32 | $78.85 | ||
| 3951 | BEATAI | $0.00654844157 | +0.19% | -8.61% | -32.60% | $654842.93 | $3272.90 | ||
| 3950 | KAON | $0.00014010698 | +1.36% | -2.71% | +14.99% | $654724.57 | $152321.82 | ||
| 3952 | RVC | $0.00075877101 | -0.33% | +0.09% | -1.42% | $654406.06 | $9.72 | ||
| 3955 | BEFE | $0.00000690901 | -0.51% | +1.04% | -5.64% | $654347.73 | $1.52M | ||
| 3956 | KAT | $0.00059871627 | -0.07% | +0.29% | -4.10% | $653278.78 | $22104.75 | ||
| 3957 | HATCHY | $0.00065288719 | +0.29% | +1.23% | -3.29% | $652509.23 | $472.29 | ||
| 3958 | PURPLE | $0.00065288719 | -0.40% | -9.97% | +39.50% | $652258.32 | $4231.28 | ||
| 3959 | TTK | $0.00079072524 | +0.03% | +0.55% | -26.41% | $652144.97 | $17854.31 | ||
| 3960 | ZPAY | $0.00165953980 | -0.13% | -1.86% | +3.39% | $650555.39 | $8316.38 | ||
| 3961 | ZOON | $0.00079630304 | +0.01% | -0.83% | +1.72% | $650318.00 | $22084.32 | ||
| 3962 | $PEPE | $0.00002264486 | -0.36% | -0.89% | -18.72% | $649908.27 | $27.99 | ||
| 3964 | NGL | $0.01583293995 | +0.28% | +5.31% | +12.20% | $649063.37 | $28442.59 | ||
| 3967 | SWP | $0.00271667629 | - | - | +2.44% | $648046.23 | $51.18 | ||
| 3968 | TOOKER | $0.00066668990 | -0.12% | -11.56% | -3.23% | $647290.29 | $65763.47 | ||
| 3965 | CPAL | $0.08474619519 | +0.19% | +17.52% | +23.67% | $646636.08 | $13859.74 | ||
| 3969 | EUROE | $1.14 | -0.05% | -0.32% | -0.22% | $645456.42 | $10007.41 | ||
| 3970 | TST | $0.00227328779 | +0.43% | +13.19% | -26.25% | $643244.02 | $142730.82 | ||
| 3972 | BIOFI | $0.00015684040 | -0.16% | +7.67% | +19.14% | $643127.07 | $9034.25 | ||
| 3973 | MAJOR | $0.00064910563 | -0.03% | -10.65% | -32.51% | $642209.85 | $88409.12 | ||
| 3974 | MBD | $0.00002473152 | -0.94% | -2.62% | -20.26% | $641829.52 | $39714.89 | ||
| 3966 | OCTO | $0.00641457417 | +0.11% | -11.78% | +48.60% | $641449.10 | $10795.43 | ||
| 3976 | DUREV | $0.00645494237 | +0.01% | -0.45% | +40.23% | $641093.44 | $25806.52 | ||
| 3977 | SOAR | $0.00600276174 | +0.01% | +19.91% | +3.85% | $640625.76 | $345.37 | ||
| 3979 | AUR | $0.03239496565 | -0.05% | +6.29% | -22.64% | $640426.66 | $124.01 | ||
| 3975 | TERRA | $0.00313028496 | -0.61% | -5.73% | -11.46% | $639827.47 | $722.94 | ||
| 3978 | ATEHUN | $0.70431648125 | +0.49% | -11.30% | -12.31% | $639336.05 | $9920.71 | ||
| 3971 | TRDX | $0.00639311378 | +0.21% | -6.44% | -48.64% | $639308.73 | $795.43 | ||
| 3980 | WEPC | $0.00079913922 | -0.14% | -27.36% | -27.43% | $638879.52 | $867.42 | ||
| 3981 | DAI | $0.21933 | -6.69% | -7.33% | -0.80% | $638825.45 | $14.67 | ||
| 3982 | MAPS | $0.00842249064 | -0.42% | -5.43% | +7.02% | $637953.32 | $69.68 | ||
| 3989 | BGG1 | $0.00063908448 | +4.15% | +4.44% | +0.83% | $637297.98 | $152773.90 | ||
| 3987 | GULF | $0.00421020539 | +0.06% | +0.04% | -9.34% | $635885.94 | $20614.50 | ||
| 3990 | GFI | $0.00137582788 | -0.25% | -0.02% | +1.15% | $635713.60 | $108.69 | ||
| 3985 | 0XBTC | $0.05874576142 | +0.11% | +4.47% | +20.23% | $635527.73 | $91.88 | ||
| 3988 | H4CK | $0.00064097526 | -1.31% | -38.94% | +110.74% | $634785.51 | $62913.98 | ||
| 3984 | PSSYMONSTR | $0.00063501930 | - | -0.25% | -0.29% | $634278.68 | $78.89 | ||
| 3991 | BONSAICOIN | $0.00000003724 | +0.05% | +2.87% | +5.81% | $634103.97 | $744.14 | ||
| 3992 | AICM | $0.00316989686 | +0.19% | -0.54% | +49.43% | $633981.45 | $290.76 | ||
| 3986 | BCUBE | $0.03141034066 | - | +0.51% | -2.55% | $633782.92 | $162.51 | ||
| 3994 | OMNIA | $0.03583410994 | -0.36% | -1.35% | -5.11% | $633257.76 | $182018.35 | ||
| 3996 | AIT | $0.00100939423 | - | -2.94% | +9.00% | $632002.84 | $13.11 | ||
| 3995 | CREA | $0.00630538148 | +0.19% | +13.01% | +23.44% | $630887.56 | $3556.78 | ||
| 3993 | DDX | $0.01183317865 | - | - | +12.66% | $629862.29 | $98.51 | ||
| 3997 | MOOCOW | $0.00000148870 | -1.23% | -13.03% | - | $629581.98 | $350569.70 | ||
| 4000 | USDT | $1.00 | -0.06% | -0.07% | -0.22% | $628659.28 | $12113.39 | ||
| 3998 | UNQ | $0.00256352291 | -0.28% | -1.89% | +37.80% | $627935.86 | $108.56 |
![Gravity Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/gravity-finance.png?width=20px)
Anuncio