Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.9%
$3.68 BillonesVolumen 24h$171.76 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.63%ETH 11.83%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5002 | KIF | $13.36 | - | - | -8.16% | $505415.22 | $7.89 | ||
| 5008 | TOMB | $0.00162089129 | - | - | +32.26% | $496773.05 | $1.82 | ||
| 5021 | VTX | $0.00831066073 | - | - | -9.49% | $492397.84 | $178.48 | ||
| 5026 | CRGPT | $0.02607212051 | - | - | -6.00% | $490745.54 | $4.43 | ||
| 5006 | BOLD | $1.03 | - | +2.28% | +5.65% | $489369.71 | $4835.06 | ||
| 5047 | CBC | $0.00005456173 | - | +4.12% | +10.92% | $484931.58 | $103.65 | ||
| 5042 | UTAO | $4,083.54 | - | +2.95% | -86.60% | $483257.15 | $4.96 | ||
| 5062 | WHATEVER | $0.00048288210 | - | - | -9.02% | $482858.90 | $101.51 | ||
| 5005 | AXLUSDC | $1.01 | +1.19% | +0.66% | +0.68% | $480571.49 | $5203.66 | ||
| 5000 | KENSEI | $0.00001065268 | +1.13% | +1.28% | -20.15% | $479064.18 | $508.60 | ||
| 5001 | FLIP | $0.00047830451 | +0.44% | +6.83% | -22.49% | $478427.69 | $905.25 | ||
| 5003 | POOP | $0.00047809160 | +1.56% | +12.81% | +9.16% | $477909.67 | $131237.58 | ||
| 5007 | ECTE | $0.08742103547 | +0.14% | +6.14% | -0.55% | $476653.82 | $107432.75 | ||
| 5018 | RVLT | $0.0…07321 | +0.70% | +6.26% | -1.01% | $475829.85 | $89.52 | ||
| 5013 | CZ | $0.10752004490 | - | +0.62% | +1.55% | $475599.16 | $405.51 | ||
| 5009 | KIGU | $0.00912589688 | +2.53% | +6.11% | -17.05% | $475523.26 | $965.19 | ||
| 5011 | XRP | $0.00563681819 | +0.03% | +7.13% | -2.83% | $475512.72 | $62.95 | ||
| 5012 | EVERY | $0.00018704229 | -0.17% | +4.17% | +3.94% | $475442.35 | $200260.87 | ||
| 5010 | LUKAS | $0.00870837844 | +0.12% | -1.45% | - | $475346.22 | $699.22 | ||
| 5014 | HENLO | $0.00001368932 | +0.35% | +3.94% | -8.62% | $474596.35 | $13294.21 | ||
| 5015 | WEIRDO | $0.00000684562 | +0.93% | +5.16% | -6.88% | $474301.26 | $884.99 | ||
| 5016 | CHUCK | $0.00053142580 | +1.14% | +1.01% | -16.11% | $473696.80 | $52458.21 | ||
| 5031 | SN118 | $2.07 | +1.65% | +15.01% | - | $473457.92 | $260809.78 | ||
| 5020 | APES | $0.00472779476 | +0.79% | +6.78% | -5.01% | $472776.39 | $892.83 | ||
| 5017 | WF | $0.01158991565 | +1.00% | +8.70% | +35.12% | $472649.28 | $5639.17 | ||
| 5084 | ARTH | $1.07 | - | - | -8.89% | $471997.56 | $35.52 | ||
| 5019 | WING | $0.08879750496 | -0.09% | +2.26% | +1.33% | $471816.80 | $76189.38 | ||
| 5022 | TYCOON | $0.00191247287 | -0.89% | +14.56% | -45.73% | $471312.63 | $15518.94 | ||
| 5023 | CLINK | $0.33214 | +0.76% | +7.23% | +1.56% | $471281.75 | $0.00 | ||
| 5089 | NEST | $0.00047127845 | - | - | +1.74% | $471232.25 | $62.70 | ||
| 5035 | ITHEUM | $0.00077712507 | +1.54% | +5.50% | +14.05% | $471046.49 | $20.54 | ||
| 5024 | COMPANY | $0.00047223655 | +1.43% | +19.16% | +63.17% | $470948.66 | $29317.66 | ||
| 5027 | AIUS | $1.50 | +0.68% | +0.76% | -1.20% | $470883.18 | $2423.12 | ||
| 5025 | TONY | $0.00000470458 | +0.14% | -0.24% | -3.18% | $470502.39 | $2676.79 | ||
| 5029 | USDC | $1.00 | +0.37% | +0.37% | +0.85% | $470495.69 | $2354.18 | ||
| 5028 | PSWAP | $0.00013583720 | +0.40% | -18.58% | -15.62% | $470329.19 | $1517.29 | ||
| 5070 | CLOAK | $0.07727667892 | - | - | +173.36% | $469498.52 | $0.01 | ||
| 5092 | PPUMP | $0.00010127653 | - | - | -1.13% | $469021.07 | $215.26 | ||
| 5032 | SZN | $0.00047415275 | +21.18% | +1.48% | -15.18% | $468914.29 | $649667.84 | ||
| 5030 | CWAR | $0.00155957292 | -1.42% | +9.52% | +7.49% | $468785.37 | $13656.76 | ||
| 5099 | PMA | $0.00001769364 | - | - | -7.76% | $468463.66 | $1.88 | ||
| 5036 | ACS | $0.27997 | +0.10% | +2.21% | -1.49% | $468260.87 | $5.80 | ||
| 5033 | SUIAI | $0.00701381995 | +0.12% | +12.69% | +15.60% | $468197.74 | $153084.59 | ||
| 5034 | HEDGE | $0.00046872352 | +0.58% | +5.48% | -5.85% | $468062.33 | $268.81 | ||
| 5040 | IKUN | $0.00046840415 | +1.15% | +8.47% | -23.78% | $467485.13 | $667962.00 | ||
| 5037 | BAC | $0.00046744605 | -0.33% | +0.78% | -6.04% | $467463.41 | $24.79 | ||
| 5038 | GRRR | $0.00046946871 | +1.74% | +38.66% | -7.95% | $466903.35 | $12644.19 | ||
| 5039 | ETH2X-FLI-P | $7.81 | +0.73% | +5.22% | -2.03% | $466504.78 | $1.11 | ||
| 5041 | OBS | $0.00004665763 | +1.18% | +3.03% | -7.63% | $465942.27 | $11685.58 | ||
| 5043 | ADOG | $0.00046563631 | -2.34% | +6.70% | -9.89% | $465933.64 | $32150.37 | ||
| 5046 | BMIND | $0.00000465316 | +0.59% | +6.11% | -3.14% | $465319.61 | $1206.80 | ||
| 5044 | CNDY | $0.00092083998 | +0.01% | -0.02% | -5.53% | $464797.98 | $33514.88 | ||
| 5048 | XMONEY | $0.00046552985 | +1.67% | +0.46% | +1.76% | $463856.06 | $11773.78 | ||
| 5045 | BCHAMP | $0.00046531694 | +1.52% | +6.26% | -38.04% | $463750.77 | $75.73 | ||
| 5057 | PEKO | $0.00046361365 | +0.21% | +18.24% | +96.90% | $463592.05 | $14011.17 | ||
| 5051 | GMAC | $0.00092626921 | +0.59% | +3.69% | +5.81% | $463151.32 | $1042.44 | ||
| 5050 | PHOTON | $0.25762 | +0.04% | +3.27% | -6.35% | $462680.68 | $38246.72 | ||
| 5056 | VIES | $0.00057198534 | -0.14% | +6.28% | -18.20% | $462097.95 | $1457.05 | ||
| 5052 | BEND | $0.00012721431 | +0.52% | +4.13% | -10.63% | $461112.06 | $492.31 | ||
| 5055 | SYLO | $0.00007190940 | +0.13% | +3.96% | -9.88% | $461028.81 | $179476.08 | ||
| 5063 | USDU | $1.00 | +0.04% | +0.01% | +0.00% | $460040.48 | $57.71 | ||
| 5059 | KAI | $0.00047649477 | -4.22% | -1.38% | +36.36% | $459978.20 | $27.52 | ||
| 5060 | WIFE | $0.00046169746 | -3.51% | -12.06% | +4.44% | $459692.16 | $8720.13 | ||
| 5053 | NEIRO | $0.00046393302 | -0.35% | +3.50% | -10.90% | $459636.38 | $267618.99 | ||
| 5058 | URMOM | $0.00092552403 | +0.38% | +2.94% | +1.17% | $459294.97 | $5602.04 | ||
| 5064 | OK | $0.00513828713 | +0.29% | -2.96% | -17.85% | $459207.68 | $1030.85 | ||
| 5054 | KYLIE | $0.00045882316 | -6.95% | -23.14% | +65.92% | $458844.56 | $376390.74 | ||
| 5065 | ELDE | $0.00278370460 | -0.20% | -2.70% | -38.86% | $458841.37 | $1.84M | ||
| 5061 | HOODON | $135.68 | +0.02% | +3.27% | -7.71% | $458777.92 | $467280.09 | ||
| 5068 | PEW | $0.00000045829 | +0.39% | +5.32% | -5.47% | $458214.56 | $203597.72 | ||
| 5066 | DSM | $0.00498360730 | +0.05% | -1.38% | -24.38% | $457864.42 | $1639.68 | ||
| 5079 | APOW | $0.43008017960 | +2.22% | +6.19% | +2.78% | $457073.67 | $5.82 | ||
| 5067 | OKI | $0.00042124437 | -0.04% | -0.18% | -10.47% | $456554.81 | $5710.44 | ||
| 5074 | SSE | $0.00045658759 | +0.19% | +5.72% | -0.27% | $456405.34 | $558930.71 | ||
| 5069 | MAUSDT_LISTA | $1.01 | +0.03% | +0.00% | -0.04% | $456388.31 | $2493.81 | ||
| 5072 | DERI | $0.00348130743 | -0.32% | -0.23% | -6.38% | $456260.99 | $11990.68 | ||
| 5073 | JAIHOZ | $0.00045637468 | -0.52% | +12.16% | -1.48% | $455973.03 | $2227.92 | ||
| 5075 | BENI | $0.00046052644 | +0.66% | +9.54% | -14.82% | $455903.73 | $1145.98 | ||
| 5071 | PZP | $0.00549800023 | -1.24% | +0.73% | -20.53% | $455206.66 | $273639.26 | ||
| 5076 | HOA | $0.00303068134 | +0.34% | +2.06% | +7.51% | $455100.09 | $838.18 | ||
| 5078 | FINE | $0.0…01082 | +0.60% | +5.88% | -4.11% | $454977.56 | $1782.08 | ||
| 5077 | CREATE | $0.00000455799 | +0.58% | +1.71% | +24.46% | $454876.75 | $3535.52 | ||
| 5080 | CBPAY | $0.00012359482 | +0.25% | +3.20% | -3.03% | $454858.33 | $370.47 | ||
| 5004 | GST-BSC | $0.00208737924 | -7.13% | -4.52% | -13.10% | $453911.20 | $10648.17 | ||
| 5082 | W3GG | $0.00540815180 | +0.40% | +4.82% | -0.20% | $453150.79 | $14430.47 | ||
| 5081 | XMONEY | $0.04535259367 | +0.58% | +0.05% | -2.16% | $452923.61 | $4179.59 | ||
| 5086 | HONK | $0.0…01076 | +0.60% | +4.76% | +11.54% | $452714.32 | $1345.09 | ||
| 5083 | SBR | $0.02154765573 | +0.35% | +3.81% | -2.84% | $452550.06 | $595676.91 | ||
| 5085 | KOI | $0.00090465875 | +0.38% | +4.58% | +0.14% | $452190.88 | $485.97 | ||
| 5094 | CNGN | $0.00069174777 | +0.55% | +4.75% | -0.81% | $451872.26 | $9.96 | ||
| 5087 | YAI | $0.00491728553 | +0.55% | +4.96% | -7.55% | $451809.45 | $136.22 | ||
| 5090 | MMPRO | $0.00490781099 | +0.14% | -0.79% | -3.05% | $450817.39 | $12329.29 | ||
| 5088 | FURY | $0.00772536845 | +0.10% | -10.16% | -47.27% | $450743.62 | $449213.00 | ||
| 5091 | ENQAI | $0.00045456494 | +0.89% | -6.94% | -16.92% | $450379.96 | $59061.44 | ||
| 5093 | CSTRAT | $0.01559945522 | +1.03% | -26.58% | -48.10% | $449715.36 | $8049.82 | ||
| 5095 | USDT | $0.99748 | -0.11% | -0.24% | -0.02% | $449692.58 | $10538.35 | ||
| 5096 | PEEZY | $0.00000128821 | -1.52% | +7.63% | -8.54% | $448980.82 | $170450.99 | ||
| 5097 | OPEN | $1.08 | +0.63% | +5.95% | +9.11% | $448643.04 | $60094.58 | ||
| 5098 | MEMECOIN | $0.00045009381 | +0.76% | +10.54% | +43.55% | $448331.55 | $507156.08 | ||
| 5049 | MOOMOO | $0.00066108859 | - | - | -0.96% | $432484.69 | $0.00 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anuncio