Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.4%
$3.96 BillonesVolumen 24h$163.91 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.49%ETH 12.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5022 | NEUR | $0.00060298030 | -1.17% | -0.91% | -25.39% | $554432.20 | $154290.98 | ||
| 5005 | FLYTE | $0.00055368638 | -1.83% | -3.59% | -32.51% | $553732.88 | $5114.22 | ||
| 5001 | HUSKY | $0.0…06249 | -0.16% | -7.19% | -1.08% | $552582.72 | $2154.72 | ||
| 5002 | GIV | $0.00167284928 | -0.32% | -0.82% | -18.38% | $552352.42 | $12477.46 | ||
| 5003 | GMT | $0.00021020095 | -0.74% | +9.72% | -2.00% | $552252.26 | $402440.74 | ||
| 5008 | WINT | $0.00167150184 | -0.56% | -8.28% | -37.97% | $550404.47 | $6498.16 | ||
| 5006 | WSHIDO | $0.00048092451 | +0.11% | -0.12% | +39.59% | $550120.16 | $10317.06 | ||
| 5007 | SOH | $0.00055469696 | -1.39% | +11.75% | -4.17% | $549659.56 | $3200.73 | ||
| 5009 | WF | $0.01200413648 | +0.96% | -0.77% | +14.60% | $548651.22 | $2250.61 | ||
| 5018 | NEI | $0.00163197687 | -0.45% | -2.66% | -10.98% | $548281.46 | $141060.00 | ||
| 5019 | TONIO | $0.00549632833 | +0.11% | +3.50% | -16.48% | $548169.29 | $2006.79 | ||
| 5013 | SAUBER | $0.196501963 | +0.45% | -0.76% | -0.21% | $548033.98 | $229205.39 | ||
| 5027 | IDOGE | $0.54795 | +0.33% | +1.10% | -10.78% | $547849.83 | $56.92 | ||
| 5011 | RAN | $0.00109344920 | -0.09% | +0.53% | -4.40% | $547269.31 | $9551.99 | ||
| 5012 | VEXT | $0.00181657643 | -0.48% | +0.77% | -21.61% | $547187.79 | $17079.03 | ||
| 5015 | AM | $0.19762 | +0.28% | +3.21% | +12.53% | $546347.32 | $66679.81 | ||
| 5010 | RDDTON | $239.15 | -0.65% | -6.90% | -10.56% | $545506.29 | $31869.91 | ||
| 5030 | MINDSHARE | $0.00054526487 | -0.66% | +3.70% | -30.02% | $545231.41 | $72620.31 | ||
| 5047 | MAMA | $0.00054515258 | -0.48% | -3.06% | -13.72% | $545096.00 | $92.67 | ||
| 5016 | ELON | $0.00000080341 | -0.31% | -2.04% | -11.53% | $545006.50 | $78737.61 | ||
| 5017 | QPAY | $0.00052101091 | +7.45% | +47.85% | - | $544991.46 | $1.02M | ||
| 5026 | XUSD | $0.94882 | -0.19% | -0.81% | -0.78% | $544401.17 | $2469.99 | ||
| 5024 | DFYN | $0.00282985284 | +0.23% | -0.62% | -5.86% | $544308.30 | $94578.49 | ||
| 5020 | AART | $0.00014743261 | -0.07% | -17.35% | -0.98% | $544195.79 | $26485.69 | ||
| 5021 | ROOK | $0.71526 | +0.01% | +16.44% | +11.02% | $544170.98 | $2685.70 | ||
| 5025 | LBR | $0.01375042136 | -0.11% | -2.49% | -6.58% | $543652.21 | $34568.80 | ||
| 5032 | ALEPH | $0.07065941101 | +0.59% | -2.11% | -9.85% | $543011.05 | $6178.33 | ||
| 5029 | THC | $0.02343302751 | -3.10% | -3.20% | -25.63% | $542535.86 | $4409.77 | ||
| 5049 | FINU | $0.00549857407 | +1.00% | -8.00% | +42.99% | $542258.62 | $3291.28 | ||
| 5034 | ETH2X-FLI-P | $8.98 | +0.29% | +0.89% | -7.99% | $542178.90 | $646.10 | ||
| 5014 | MLH | $0.00202935998 | - | +0.21% | -11.32% | $542120.51 | $608.05 | ||
| 5044 | FUKU | $0.00054167169 | -1.58% | -11.84% | +33.56% | $541696.74 | $5007.32 | ||
| 5036 | HOP | $0.00720387425 | -0.07% | -3.01% | -8.34% | $540326.05 | $188.26 | ||
| 5035 | DPET | $0.01074427818 | +0.15% | +3.36% | -3.22% | $540298.20 | $18475.77 | ||
| 5041 | ITP | $0.01546627650 | -0.57% | -1.43% | -10.62% | $540278.67 | $449.96 | ||
| 5033 | BSCS | $0.00217802775 | -0.40% | -0.34% | -0.08% | $539578.56 | $23475.96 | ||
| 5048 | CBIRD | $0.00000539504 | +0.56% | +0.75% | -10.32% | $539130.53 | $27591.01 | ||
| 5050 | GRAFI | $0.00433371043 | -0.03% | -0.37% | -1.44% | $539079.78 | $69325.32 | ||
| 5037 | PEW | $0.00000054054 | -0.49% | -5.74% | -13.31% | $538810.07 | $241478.79 | ||
| 5038 | CRWNY | $0.00077028769 | -0.05% | +0.02% | -5.16% | $538045.51 | $493.61 | ||
| 5045 | BURT | $0.00053628192 | -0.07% | -7.42% | +7.14% | $537793.53 | $110507.66 | ||
| 5031 | USDFI | $0.99261 | - | -0.28% | -0.88% | $537472.06 | $3462.13 | ||
| 5040 | NGC | $0.00690597727 | -0.19% | -8.00% | -16.22% | $537424.22 | $15521.92 | ||
| 5042 | XRP | $0.00635532263 | +0.25% | -1.14% | -13.41% | $537180.00 | $629.47 | ||
| 5046 | ELK | $0.03320434027 | -0.46% | +2.00% | +6.38% | $537079.28 | $11368.87 | ||
| 5051 | DCT | $0.1572015704 | +0.12% | -0.20% | -3.24% | $534794.58 | $847.66 | ||
| 5053 | MOO | $0.00066799438 | -0.33% | -4.85% | -20.70% | $534488.60 | $1022.33 | ||
| 5052 | KEKE | $0.0…06987 | +0.25% | +0.17% | -11.23% | $534463.56 | $3121.70 | ||
| 5054 | CYDX | $0.00168160765 | +0.92% | +3.29% | +2.01% | $534377.88 | $6048.52 | ||
| 5058 | COC | $10.68 | +0.38% | -2.42% | -15.39% | $533944.12 | $3239.80 | ||
| 5057 | SNFTS | $0.00010619898 | -1.04% | -42.33% | -41.26% | $533649.81 | $1527.80 | ||
| 5079 | BUNCOIN | $0.00053325018 | -0.11% | -7.06% | -65.48% | $533301.16 | $100328.67 | ||
| 5039 | SATA | $0.02705382883 | -0.72% | +2.39% | +4.68% | $533168.33 | $2.71 | ||
| 5056 | ROAR | $0.00000059747 | -0.55% | +3.62% | -8.31% | $532646.87 | $296.90 | ||
| 5055 | USDT0 | $1.01 | +0.32% | +1.18% | +1.15% | $531621.91 | $288514.18 | ||
| 5059 | GPUAI | $0.01001126972 | +0.13% | -0.29% | +24.75% | $530555.86 | $5106.53 | ||
| 5023 | BUMPER | $0.00106369319 | -3.36% | -8.43% | -41.68% | $530300.30 | $4740.56 | ||
| 5060 | BRWL | $0.00053021843 | +0.12% | -1.77% | -6.08% | $530025.31 | $21998.90 | ||
| 5004 | AIKI | $0.00530510385 | - | - | -3.81% | $529864.17 | $19.32 | ||
| 5064 | GGK | $0.00052988157 | +4.59% | +35.94% | +76.08% | $529752.79 | $203410.41 | ||
| 5061 | HBB | $0.00774734253 | -0.05% | +0.68% | +2.46% | $529154.07 | $412.63 | ||
| 5043 | BGOAT | $0.00052909557 | -1.18% | -13.44% | +295.79% | $529090.41 | $86037.47 | ||
| 5062 | SHROOM | $0.00037470117 | +0.18% | -2.80% | -11.42% | $528382.44 | $236.80 | ||
| 5072 | PARTY | $0.00005668138 | +0.33% | -1.79% | -15.37% | $528355.38 | $782.63 | ||
| 5063 | NVG8 | $0.00375038032 | -0.24% | -3.83% | -23.75% | $528099.36 | $3649.97 | ||
| 5065 | TRUBGR | $0.0…01326 | - | - | +0.43% | $528042.99 | $409.23 | ||
| 5076 | PLATY | $0.00052909557 | +1.79% | +0.19% | -12.37% | $527676.94 | $392.44 | ||
| 5088 | CLOUDY | $0.00052696212 | +0.18% | -6.51% | -9.85% | $526932.81 | $9390.31 | ||
| 5066 | LILAI | $0.00073592792 | +0.28% | +0.15% | -3.43% | $526788.19 | $0.00 | ||
| 5081 | WIFE | $0.00052617611 | +0.09% | -3.71% | -16.91% | $526529.70 | $892.75 | ||
| 5067 | PXP | $0.01752258533 | +0.02% | -0.54% | -5.37% | $526094.03 | $167151.08 | ||
| 5083 | RCAT | $0.00091199368 | +0.24% | -2.84% | -25.78% | $525223.58 | $1784.17 | ||
| 5074 | PAC | $0.00053852766 | +0.36% | -0.91% | -14.30% | $525110.85 | $11.85 | ||
| 5068 | KITSU | $0.00052527781 | -0.59% | -1.44% | -31.55% | $525109.28 | $317.11 | ||
| 5069 | MTVT | $0.00089941755 | - | -0.36% | +1.06% | $524459.47 | $64.45 | ||
| 5077 | FYI | $0.00582353217 | +0.11% | -1.98% | -26.13% | $523676.38 | $3152.99 | ||
| 5082 | CLT | $0.00255441323 | +0.70% | +1.17% | -0.88% | $523477.19 | $53370.65 | ||
| 5078 | FEFE | $0.00124761903 | -7.49% | -11.58% | -23.90% | $522375.20 | $109027.52 | ||
| 5085 | CATGIRL | $0.0…01448 | +0.50% | +13.55% | +11.24% | $521700.70 | $4222.20 | ||
| 5028 | ESOL | $236.69 | - | - | -0.01% | $520711.23 | $48.36 | ||
| 5098 | KOLS | $0.00052157235 | -0.48% | +0.57% | -22.82% | $520041.77 | $1199.29 | ||
| 5086 | MORRA | $0.00124728217 | +0.48% | -2.87% | -20.74% | $519641.47 | $1200.28 | ||
| 5071 | LUNAR | $0.00057648061 | -0.62% | +7.57% | +9.56% | $519334.48 | $1717.90 | ||
| 5090 | BARSIK | $0.00052202150 | -2.35% | -3.61% | -20.05% | $519089.13 | $415258.39 | ||
| 5073 | SHDX | $0.00012632269 | - | -0.32% | +38.98% | $518990.32 | $1080.44 | ||
| 5099 | SUIYAN | $0.00005246332 | +0.29% | -5.76% | -13.03% | $518620.78 | $1396.61 | ||
| 5075 | ANDY | $0.0…05179 | -0.67% | -3.28% | -17.29% | $518376.56 | $44545.16 | ||
| 5084 | BIDEN | $0.00000518248 | - | - | -8.47% | $518253.04 | $179.59 | ||
| 5087 | TRIO | $0.09698640715 | -0.22% | -6.87% | -7.01% | $517649.39 | $162310.40 | ||
| 5080 | NEST | $0.00051764231 | - | - | -11.72% | $517606.16 | $8.85 | ||
| 5096 | BRK.BX | $504.02 | +0.66% | +1.44% | +1.90% | $517206.08 | $514.57 | ||
| 5091 | SOLANA | $0.0…05813 | +0.01% | -1.30% | -16.81% | $517030.13 | $734.70 | ||
| 5097 | OS | $0.00518136376 | +0.21% | -0.63% | -64.58% | $516694.39 | $8.13 | ||
| 5092 | E/ACC | $0.00052381808 | +0.08% | -2.32% | -12.81% | $516143.62 | $1927.83 | ||
| 5095 | GENI | $0.00000166745 | +0.07% | +135.71% | +58.20% | $515377.38 | $7191.91 | ||
| 5089 | LOOT | $0.08769534519 | - | -0.56% | -8.26% | $515242.41 | $4.85 | ||
| 5094 | IVPAY | $0.00173281045 | +0.08% | -0.25% | +0.14% | $514799.77 | $123532.47 | ||
| 5093 | DNA | $0.00000122875 | -3.73% | -2.64% | +16.56% | $511414.66 | $1680.84 | ||
| 5100 | CBC | $0.00005742000 | - | - | -1.09% | $510335.81 | $137.48 | ||
| 5070 | DASHD | $0.00112286836 | - | - | -3.95% | $509455.03 | $0.00 |
Anuncio