Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.0%
$3.08 BillonesVolumen 24h$76.40 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.08%ETH 7.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5040 | APOLLO | $0.01002668441 | - | - | +8.29% | $315805.46 | $6.56 | ||
| 5024 | PEARL | $0.02582112601 | - | - | +8.29% | $308888.05 | $1904.19 | ||
| 5037 | SELF | $0.00165454931 | - | - | +8.29% | $305040.42 | $6353.89 | ||
| 5079 | USDC | $1.14 | - | - | +8.29% | $297237.04 | $24438.71 | ||
| 5004 | AVER | $0.00316915878 | +1.16% | -4.22% | -6.07% | $274719.99 | $5335.86 | ||
| 5002 | ZELIX | $0.00004863719 | -0.97% | -4.38% | +7.84% | $274667.88 | $143712.43 | ||
| 5003 | FLIES | $0.49552 | -0.91% | +20.63% | +55.36% | $274549.35 | $1628.52 | ||
| 5005 | APU | $0.0…06524 | -2.05% | +0.41% | +25.50% | $274505.68 | $1704.38 | ||
| 5006 | MRSMIGGLES | $0.00028869104 | -0.42% | +3.16% | +42.33% | $273883.20 | $2081.68 | ||
| 5007 | RFL | $0.02508267573 | -2.35% | -10.74% | -2.18% | $273845.11 | $10292.22 | ||
| 5016 | VES | $0.00190411026 | +1.21% | -2.91% | +5.61% | $273624.92 | $45280.52 | ||
| 5019 | CLUTCH | $7.73 | - | +0.22% | -41.85% | $273455.80 | $71.79 | ||
| 5008 | SHAKEY | $0.00028537493 | +3.45% | +24.07% | -1.46% | $273283.45 | $7841.04 | ||
| 5014 | BONE | $0.00000064806 | -1.05% | -7.09% | -24.44% | $273071.32 | $29683.37 | ||
| 5015 | CBX | $0.00084826089 | +0.14% | +1.66% | -4.04% | $273056.73 | $13.14 | ||
| 5010 | WALTER | $0.00028054289 | +0.12% | -0.39% | -2.89% | $273052.56 | $138900.66 | ||
| 5009 | TCAT | $0.00042863088 | -0.24% | +6.41% | +22.99% | $273033.99 | $1522.45 | ||
| 5013 | AIX9 | $0.00067023316 | -1.18% | -8.90% | -8.98% | $272875.19 | $275202.44 | ||
| 5012 | YF-DAI | $13.24 | +0.02% | +9.43% | +2.16% | $272721.23 | $40444.02 | ||
| 5021 | SHDX | $0.00005897369 | -0.33% | -3.16% | +11.68% | $272718.67 | $7282.44 | ||
| 5028 | O3 | $0.03885163745 | - | +0.03% | +0.63% | $272470.06 | $28.86 | ||
| 5018 | $AGNT | $0.00401580899 | +0.66% | +1.89% | +10.04% | $272408.57 | $105243.85 | ||
| 5017 | BENT | $0.03863419539 | +0.21% | +76.95% | +126.69% | $272404.49 | $7121.40 | ||
| 5011 | APR | $0.00059907892 | - | - | -0.14% | $272346.79 | $1.95 | ||
| 5022 | JPOW | $0.00027154202 | -1.79% | -12.63% | -30.00% | $271997.84 | $11950.33 | ||
| 5020 | XRP | $0.00321700551 | +0.05% | +0.60% | -5.90% | $271737.67 | $238.17 | ||
| 5023 | BIOHACK | $0.46141 | +0.05% | +0.52% | -10.38% | $271685.66 | $5.38 | ||
| 5034 | ARGO | $0.00027144727 | - | +1.54% | +4.00% | $271417.71 | $89.15 | ||
| 5025 | CLANCY | $0.00027097354 | -0.16% | -5.97% | +27.73% | $271193.74 | $3764.31 | ||
| 5026 | GODL | $0.00068435032 | -0.79% | +4.14% | +1.59% | $271110.55 | $22043.82 | ||
| 5035 | TOPG | $0.00027031032 | +0.55% | +1.85% | +8.35% | $270267.88 | $3090.53 | ||
| 5027 | ION | $0.00089497066 | +0.08% | -1.97% | +9.69% | $270186.77 | $17572.62 | ||
| 5029 | BET | $0.00027229998 | +0.01% | +1.29% | +53.26% | $269890.88 | $2461.63 | ||
| 5033 | BTX | $0.01118931251 | -0.58% | +3.30% | -18.80% | $269786.57 | $124862.62 | ||
| 5031 | BOBLS | $0.00027154202 | +2.72% | +4.67% | -28.62% | $269738.44 | $10480.90 | ||
| 5032 | RPK | $0.00134709855 | +0.32% | -0.35% | -3.25% | $269503.18 | $69998.42 | ||
| 5036 | DIME | $0.00000046037 | -0.39% | -3.64% | +7.46% | $269231.83 | $94.69 | ||
| 5038 | HEFI | $0.00267458469 | - | +0.26% | +58.59% | $268783.30 | $53.43 | ||
| 5039 | CIRUS | $0.00125585816 | -5.36% | -8.58% | -12.50% | $267949.63 | $106840.61 | ||
| 5030 | LOOT | $0.04346178808 | -1.48% | -1.04% | +9.19% | $267020.55 | $189366.74 | ||
| 5041 | BIAO | $0.00026670997 | -0.15% | -3.54% | -1.91% | $266696.14 | $38925.57 | ||
| 5042 | KDR | $0.01766283262 | -0.73% | -4.79% | +16.24% | $266451.89 | $1287.10 | ||
| 5043 | PI | $0.00026121470 | +0.34% | -8.67% | +2.03% | $266090.81 | $17031.06 | ||
| 5046 | ROCK | $0.01401965962 | +1.88% | +5.04% | +5.85% | $265719.98 | $1187.18 | ||
| 5044 | USDC | $1.00 | - | -0.10% | +0.02% | $265549.81 | $133.12 | ||
| 5047 | MONA | $25.30 | +0.11% | +4.83% | +13.86% | $265088.49 | $703.63 | ||
| 5045 | SHEESHA | $4.49 | - | - | -1.80% | $264656.55 | $7.33 | ||
| 5055 | MONKEY | $0.0…07602 | +0.58% | +1.07% | +3.40% | $264529.68 | $1333.27 | ||
| 5049 | ETHM | $0.0…09474 | -0.92% | +446.74% | +368.90% | $264483.73 | $206.49 | ||
| 5050 | TT-WBTC | $94,753.67 | +0.17% | +0.88% | +8.15% | $264402.72 | $1378.51 | ||
| 5056 | CORN | $0.00001258567 | - | +0.55% | +10.32% | $264300.11 | $37.46 | ||
| 5048 | GNRT | $0.00026405708 | -0.85% | +152.85% | -4.08% | $264057.56 | $6257.05 | ||
| 5051 | INBRED | $0.00026699421 | -0.02% | +3.23% | +8.60% | $263818.23 | $267.08 | ||
| 5052 | KRWO | $0.00069562509 | -0.15% | +0.21% | +0.07% | $263764.51 | $66120.23 | ||
| 5054 | $FAME | $0.00019062894 | +0.08% | -1.70% | +8.20% | $263413.48 | $166.68 | ||
| 5053 | KEKE | $0.0…03446 | +0.05% | +1.41% | +19.76% | $263397.85 | $1166.95 | ||
| 5057 | USACH | $0.00026216216 | -0.24% | +0.96% | +11.92% | $262423.57 | $187.93 | ||
| 5058 | $HOKK | $0.0…02652 | -0.80% | -0.71% | +9.66% | $261974.95 | $1.41 | ||
| 5059 | MIND | $0.00000349887 | +0.58% | +2.24% | +9.91% | $261466.07 | $1728.80 | ||
| 5061 | FFTB | $0.00000261205 | +0.89% | +9.75% | +14.89% | $260962.40 | $4980.89 | ||
| 5060 | SOBA | $0.00029456529 | +0.58% | +20.09% | -19.35% | $260848.23 | $3324.19 | ||
| 5063 | NEROX | $0.24633 | +0.22% | +15.16% | +17.42% | $260068.94 | $26159.39 | ||
| 5067 | VETME | $0.00026481505 | +0.03% | +0.60% | +11.05% | $259330.68 | $287.56 | ||
| 5062 | STND | $0.00284958054 | +10.40% | -8.93% | +36.03% | $259239.44 | $330550.49 | ||
| 5066 | UGLYDOG | $0.00025827758 | -0.23% | -0.77% | +5.68% | $259171.42 | $130088.24 | ||
| 5065 | SANI | $0.00000029333 | +0.08% | -0.40% | +10.92% | $259115.61 | $136.40 | ||
| 5068 | IPLR | $0.00026244640 | +9.87% | +77.38% | -22.52% | $259028.35 | $26387.79 | ||
| 5099 | AIWS | $0.00025827758 | - | +92.80% | +9.74% | $258233.53 | $25.59 | ||
| 5069 | HLO | $0.00123889863 | +0.11% | -1.58% | -28.42% | $258221.40 | $445.56 | ||
| 5064 | AIMX | $0.00065384211 | -0.47% | -0.92% | +73.11% | $258053.79 | $34.34 | ||
| 5075 | TENET | $0.00061130115 | -1.60% | -5.88% | +10.38% | $257984.91 | $77326.72 | ||
| 5073 | AIDA | $0.00025799334 | +3.05% | +6.31% | +241.32% | $257960.75 | $17450.32 | ||
| 5072 | $BADCAT | $0.00033379014 | +0.58% | +2.78% | +0.95% | $257934.32 | $747.89 | ||
| 5070 | DPET | $0.00513049562 | -0.12% | -0.91% | -5.85% | $257919.35 | $25212.66 | ||
| 5077 | SWPR | $0.00652468294 | - | +0.55% | +10.30% | $257856.53 | $11.45 | ||
| 5086 | FOAM | $0.00072537533 | - | -0.06% | +18.54% | $257772.68 | $25.62 | ||
| 5076 | PMON | $0.04398762835 | -0.15% | +0.41% | +12.03% | $257495.64 | $32.23 | ||
| 5074 | USDT.BSC | $1.00 | +0.13% | +0.75% | +0.19% | $257263.42 | $4087.40 | ||
| 5085 | WAGMI | $0.00028556442 | - | - | +237.03% | $256986.00 | $1.07 | ||
| 5080 | ETH2X-FLI-P | $4.13 | -0.55% | -1.19% | +9.78% | $256552.92 | $2.44 | ||
| 5081 | KACY | $0.00025647740 | +0.15% | +16.53% | +28.84% | $256546.19 | $609452.29 | ||
| 5084 | FRM | $0.00086730483 | -2.70% | -1.24% | +17.61% | $256333.96 | $140260.64 | ||
| 5083 | TAKI | $0.00021895799 | +0.15% | +0.10% | +2.77% | $256325.06 | $16699.45 | ||
| 5071 | CVAI | $0.00171130216 | +0.57% | -3.75% | -1.17% | $256173.27 | $8315.62 | ||
| 5088 | TTM | $0.00234524761 | +0.84% | -0.31% | -0.17% | $255853.51 | $1729.07 | ||
| 5093 | VAULT | $0.06927438695 | - | - | -17.34% | $255828.87 | $0.47 | ||
| 5089 | WECO | $0.00002583505 | +2.12% | -2.53% | -5.33% | $255763.02 | $714.87 | ||
| 5087 | PARAUSD | $1.00 | - | +0.19% | +0.06% | $255493.38 | $401.99 | ||
| 5090 | 99BTC | $0.00000386573 | +0.05% | +1.16% | +17.39% | $255409.34 | $39.07 | ||
| 5092 | SAM | $0.00315930520 | -0.72% | -0.87% | +10.59% | $255223.07 | $5.02 | ||
| 5098 | SCOTTY | $0.00051968178 | -0.04% | +1.37% | +3.84% | $255060.67 | $9761.98 | ||
| 5095 | KCH | $0.00099161158 | -0.31% | -2.18% | +3.58% | $255031.87 | $370.25 | ||
| 5082 | DEFAI | $0.00029314410 | -0.83% | -0.17% | +44.53% | $255011.78 | $889.40 | ||
| 5078 | OSIRI | $0.00270850375 | -0.51% | -0.56% | +211.37% | $255006.19 | $23919.49 | ||
| 5096 | GLCH | $0.00363341416 | +0.17% | +0.16% | +9.06% | $254849.10 | $1279.93 | ||
| 5094 | $RICH | $0.00025657215 | +1.09% | +3.39% | +106.61% | $254826.74 | $8512.52 | ||
| 5097 | $INTERN | $0.00027779525 | +0.58% | +2.97% | +39.71% | $254419.24 | $940.91 | ||
| 5101 | USDT | $1.01 | +1.83% | +1.36% | +1.05% | $254201.23 | $14652.80 | ||
| 5100 | DRPAL | $0.00025571944 | +0.56% | +21.11% | +22.74% | $253964.46 | $4002.54 | ||
| 5091 | SUISS | $0.00051020718 | -6.18% | +78.88% | - | $234382.26 | $74835.34 |
Anuncio