Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.2%
$3.41 BillonesVolumen 24h$74.92 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.87%ETH 9.04%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5086 | ARBX | $0.00441466813 | - | - | +1.11% | $441470.84 | $2094.33 | ||
| 5036 | BANDIT | $0.05614582452 | - | - | +1.11% | $382465.21 | $68010.90 | ||
| 5001 | IPAD | $0.00035790023 | - | +1.23% | +3.96% | $357854.56 | $7.87 | ||
| 5000 | SLAI | $0.03550090536 | +2.51% | -11.48% | -11.79% | $354994.96 | $6508.71 | ||
| 5015 | ETH2X-FLI-P | $5.70 | - | +0.04% | -0.05% | $354288.38 | $1.27 | ||
| 5002 | ODIN | $0.00456473823 | -0.27% | +4.56% | -14.31% | $353655.56 | $613.66 | ||
| 5004 | COINYE | $0.00040188264 | -0.71% | +0.35% | +0.03% | $353367.18 | $734.63 | ||
| 5003 | MOON | $0.07837834970 | -0.18% | -3.11% | +4.38% | $353147.80 | $62446.89 | ||
| 5005 | UBSN | $0.00000221088 | -4.69% | -5.69% | -28.25% | $352955.45 | $1721.39 | ||
| 5006 | GAG | $0.01379563919 | -0.65% | +24.09% | -61.16% | $352603.16 | $339571.33 | ||
| 5008 | MESO | $0.00875716271 | -0.02% | -0.74% | -2.66% | $352583.03 | $67273.16 | ||
| 5009 | RPLS | $0.00415172750 | +2.25% | -4.33% | +25.81% | $352535.55 | $4163.35 | ||
| 5007 | BANGCHAIN | $0.00035079946 | +0.70% | +14.70% | +12.69% | $352484.99 | $3989.55 | ||
| 5010 | ZENY | $0.13247 | +0.02% | +0.37% | -7.44% | $352274.30 | $5022.25 | ||
| 5011 | TC | $0.00015494526 | +0.11% | +0.54% | +0.53% | $351651.77 | $217005.92 | ||
| 5012 | ETER | $0.00027311486 | -0.22% | -10.01% | -29.92% | $351581.82 | $1028.98 | ||
| 5013 | PEW | $0.00000035207 | -0.11% | +4.92% | +1.18% | $350822.25 | $155705.68 | ||
| 5014 | $HOKK | $0.0…03497 | +0.11% | -0.30% | +0.79% | $350780.49 | $489.29 | ||
| 5033 | LOOT | $0.05810945364 | - | +0.68% | -5.61% | $350589.83 | $11.29 | ||
| 5016 | SUNWUKONG | $0.00034973964 | -0.00% | +7.13% | -0.84% | $349783.84 | $68603.67 | ||
| 5017 | 8 | $0.00390457815 | -8.65% | -11.46% | -31.95% | $348788.67 | $4267.84 | ||
| 5019 | $ACE | $0.00036372922 | +0.05% | -8.55% | -26.25% | $348292.67 | $21785.70 | ||
| 5020 | TTM | $0.00307495333 | +0.58% | +18.54% | +11.52% | $347548.37 | $5960.02 | ||
| 5021 | SUT | $0.01017604584 | +2.11% | -9.85% | -9.68% | $347123.27 | $2540.58 | ||
| 5041 | CROWD | $0.00104063441 | +2.12% | -2.73% | -5.07% | $347019.73 | $11988.28 | ||
| 5023 | SN84 | $0.64542 | +0.59% | +4.48% | -0.44% | $346867.86 | $522476.37 | ||
| 5025 | PEAK | $0.00020910191 | -0.05% | -0.01% | -8.71% | $346615.73 | $55.10 | ||
| 5028 | XCREDI | $0.02389251670 | -0.08% | +1.45% | +0.86% | $346442.13 | $40462.14 | ||
| 5026 | MANEKI | $0.00069280243 | +18.15% | +32.36% | -31.63% | $346423.79 | $16474.28 | ||
| 5027 | KRWO | $0.00072692854 | +0.33% | +0.85% | +0.93% | $346115.07 | $453477.08 | ||
| 5024 | TRAI | $0.00034592430 | -0.76% | +0.86% | -4.19% | $345951.22 | $4484.96 | ||
| 5030 | XKI | $0.00057155936 | +0.19% | +2.21% | +1.19% | $345838.88 | $1.03 | ||
| 5029 | DADA | $0.00371741445 | -0.86% | -5.52% | -7.20% | $345833.16 | $342.99 | ||
| 5037 | SYNDOG | $0.00036001986 | -0.79% | -11.43% | -16.56% | $345350.41 | $4701.34 | ||
| 5031 | DELIFM | $0.00038513753 | +0.13% | +2.05% | -0.16% | $345299.22 | $976.15 | ||
| 5032 | CHENGU | $0.00035058749 | +0.05% | -0.60% | -1.70% | $345273.79 | $8678.76 | ||
| 5042 | BET | $0.00034422859 | +3.92% | -12.00% | -4.07% | $345197.90 | $18161.90 | ||
| 5049 | ELFI | $0.00678007391 | - | - | +2.33% | $345169.50 | $23.13 | ||
| 5034 | ROOM | $0.02763812229 | +0.15% | -2.05% | -12.83% | $345017.84 | $87905.63 | ||
| 5035 | SIZE | $0.00035461480 | +0.23% | -0.15% | -8.63% | $344966.97 | $603.51 | ||
| 5038 | POV | $0.00034528841 | +1.17% | +9.57% | +10.88% | $344826.22 | $3205.78 | ||
| 5039 | LEND | $0.00956008015 | -0.02% | +1.41% | -2.93% | $343904.40 | $4179.78 | ||
| 5040 | SPICE | $0.00343635096 | -1.09% | -0.76% | -12.98% | $343640.08 | $443.38 | ||
| 5043 | TAMA | $0.00032705955 | -0.50% | -11.55% | -17.73% | $343264.48 | $160410.95 | ||
| 5044 | BANX | $0.00002286502 | -0.11% | -0.35% | +7.02% | $342962.11 | $347.24 | ||
| 5045 | IXI | $0.00003705226 | +0.88% | -10.85% | -33.67% | $342904.78 | $393.08 | ||
| 5055 | DAI | $0.46631 | - | - | +3662.31% | $342490.28 | $4.60 | ||
| 5047 | ATRI | $0.00022733076 | - | +44.53% | +23.08% | $342214.73 | $761.20 | ||
| 5046 | INBRED | $0.00034401663 | +0.42% | -5.83% | +43.90% | $342114.05 | $2598.16 | ||
| 5048 | BOB | $1.00 | -0.01% | +0.07% | +0.07% | $341535.81 | $119.34 | ||
| 5060 | VIRTU | $0.00034168503 | -0.82% | -0.57% | -9.66% | $341271.60 | $351.76 | ||
| 5051 | TNT | $0.00340392056 | -1.16% | -8.13% | -1.58% | $340333.87 | $2373.31 | ||
| 5053 | KACY | $0.00034062521 | +0.19% | -3.17% | -11.13% | $340252.16 | $114826.52 | ||
| 5018 | GRAIN | $0.00141305413 | - | - | +123.67% | $339724.16 | $0.03 | ||
| 5056 | CPAL | $0.04454506654 | +0.09% | +0.54% | -23.21% | $339687.28 | $1840.52 | ||
| 5052 | FREE | $0.00000004245 | +0.90% | +8.97% | -19.23% | $339668.41 | $247977.06 | ||
| 5064 | $WEEDE | $0.00033945941 | - | +1.05% | +1.86% | $339509.65 | $19.89 | ||
| 5050 | 000 | $0.00033914147 | - | -8.40% | -19.55% | $339169.13 | $1677.27 | ||
| 5058 | PILL | $0.00033924745 | +5.76% | +12.62% | +10.47% | $338536.42 | $20873.13 | ||
| 5057 | UXD | $0.9994075253 | +0.07% | -0.08% | -0.30% | $338383.70 | $75.63 | ||
| 5061 | MPH | $0.28297 | +0.12% | +3.88% | -9.14% | $337839.80 | $268.48 | ||
| 5063 | SAMURAI | $0.00033670389 | -0.48% | +0.42% | -22.91% | $336444.87 | $9298.41 | ||
| 5062 | SEILOR | $0.00091790759 | +2.47% | -0.21% | +6.49% | $336442.33 | $216552.64 | ||
| 5065 | $BURN | $0.0…05258 | +0.13% | -0.38% | -2.56% | $335786.94 | $6608.65 | ||
| 5066 | GAMES | $0.00005592230 | +0.72% | +5.94% | -69.26% | $335520.61 | $1623.16 | ||
| 5059 | SOLA | $0.00033522014 | +2.46% | +1.29% | -3.85% | $335196.51 | $163923.29 | ||
| 5079 | INCA | $0.35291 | - | - | +4.95% | $334999.49 | $35645.37 | ||
| 5067 | DEPLOY | $0.00033892950 | -0.01% | +1.42% | -0.48% | $334892.67 | $112.16 | ||
| 5070 | JAM | $0.00033331247 | +0.87% | -19.50% | -67.85% | $334865.00 | $36952.44 | ||
| 5093 | CIV | $0.00114809986 | - | +0.77% | -8.94% | $334858.01 | $52.35 | ||
| 5022 | HMQ | $0.00177890300 | - | - | +1.11% | $334819.75 | $76.30 | ||
| 5068 | WORK | $0.00033257060 | +0.17% | +1.04% | +11.10% | $334271.72 | $5418.28 | ||
| 5092 | JOK | $0.00000058268 | - | - | -2.59% | $333931.20 | $22.13 | ||
| 5069 | ION | $0.00110655503 | -0.02% | +9.86% | +6.23% | $333720.40 | $98399.94 | ||
| 5054 | COC | $6.67 | - | - | +2.64% | $333283.86 | $1183.63 | ||
| 5071 | MND | $0.00340826581 | -0.08% | +0.95% | +12.11% | $333013.29 | $51457.58 | ||
| 5072 | ANDY | $0.00341589649 | +0.09% | +0.53% | +0.18% | $332886.22 | $419.29 | ||
| 5073 | COK | $0.00000033129 | -0.68% | -2.40% | -30.92% | $332842.24 | $128028.45 | ||
| 5074 | KLEE | $0.0…03285 | +0.12% | +0.70% | -2.39% | $332396.05 | $102.12 | ||
| 5077 | USDC | $1.00 | +0.71% | +0.47% | +0.58% | $331919.98 | $3719.87 | ||
| 5078 | SENSUS | $0.00035154133 | +0.26% | -0.22% | +0.44% | $331799.17 | $5416.96 | ||
| 5080 | SKAI | $0.00289308871 | -1.88% | -3.99% | -21.81% | $331586.25 | $113391.42 | ||
| 5075 | VNST | $0.00003815956 | +0.63% | +0.28% | +0.46% | $331539.40 | $2.23M | ||
| 5081 | SANI | $0.00000037528 | +0.11% | +0.45% | +0.50% | $331428.87 | $2.67 | ||
| 5082 | MADE | $0.00094132954 | +0.45% | +0.69% | +5.31% | $331022.21 | $6042.74 | ||
| 5083 | CAG | $0.00033076891 | -0.82% | -1.55% | +45.96% | $330669.40 | $2761.49 | ||
| 5084 | TIRED | $0.00033098088 | -0.21% | -7.24% | -17.70% | $330660.18 | $53737.11 | ||
| 5085 | TRAVA | $0.00007992631 | +0.11% | -0.82% | -2.08% | $330547.73 | $73405.64 | ||
| 5087 | ZAI | $0.01289193314 | +0.08% | -0.83% | -13.77% | $330067.11 | $33580.49 | ||
| 5088 | RNB | $0.03302284101 | -1.28% | -0.59% | -10.42% | $330023.76 | $685.39 | ||
| 5090 | FREGO | $0.00036394119 | +0.24% | +0.82% | +49.13% | $330009.77 | $83.89 | ||
| 5089 | PAC | $0.00589205316 | +0.01% | +1.27% | -13.89% | $329954.02 | $0.39 | ||
| 5091 | $PRO | $0.00000329899 | +0.07% | +1.44% | +5.03% | $329848.04 | $1625.74 | ||
| 5094 | GASP | $0.00667144266 | +5.78% | +2.55% | -12.55% | $329583.72 | $60426.34 | ||
| 5095 | FLAME | $0.00032907320 | -0.09% | +2.99% | -7.14% | $329479.86 | $2384.29 | ||
| 5096 | DAPP | $0.00577335365 | +2.67% | -1.21% | -35.70% | $329463.33 | $93934.50 | ||
| 5098 | NETZ | $0.00029918636 | +0.02% | +0.07% | +48.81% | $329090.27 | $1643.86 | ||
| 5097 | CASH | $0.99728 | -0.06% | -0.05% | +0.30% | $329055.62 | $10601.25 | ||
| 5099 | APED | $0.32854 | +1.25% | -2.55% | +0.50% | $327957.01 | $57297.66 | ||
| 5076 | APU | $0.00033543211 | -21.97% | +106.67% | +96.30% | $321361.77 | $2.42M |
Anuncio