Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.9%
$3.85 BillonesVolumen 24h$131.40 Miles de millones
Monedas17,935
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.79%ETH 11.56%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4904 | DZOO | $0.00115650686 | - | - | -4.23% | $486363.77 | $75.99 | ||
| 4902 | COC | $9.53 | +1.14% | +6.96% | +4.12% | $476000.09 | $2804.16 | ||
| 4903 | KENSEI | $0.00001050769 | +0.04% | +1.03% | -3.78% | $475278.86 | $1447.05 | ||
| 4905 | CTR | $0.43377 | - | +7.16% | +3.90% | $475099.80 | $3279.77 | ||
| 4906 | IVPAY | $0.00159433227 | -0.26% | -0.33% | +26.52% | $474471.46 | $291082.99 | ||
| 4928 | LOOT | $0.07931082997 | - | - | -5.96% | $474359.72 | $56.05 | ||
| 4907 | SUITRUMP | $0.00004749925 | +1.11% | +3.71% | +9.86% | $474341.21 | $1810.59 | ||
| 4909 | MARS | $0.00000117293 | +1.54% | +2.64% | -10.05% | $473918.42 | $1.73M | ||
| 4921 | KIRA | $0.00000686801 | - | - | -13.44% | $473896.10 | $24.10 | ||
| 4910 | XI | $0.00112319280 | +0.04% | -3.56% | -17.62% | $473494.36 | $2513.74 | ||
| 4908 | CHILLGUY | $0.00047368429 | +1.96% | +2.36% | +2.50% | $473419.29 | $2776.79 | ||
| 4911 | HAN | $0.00145147510 | +0.70% | +1.79% | -7.64% | $473089.39 | $1.12M | ||
| 4912 | EJS | $0.00011410528 | +0.18% | -0.25% | -5.98% | $472960.64 | $107.24 | ||
| 4913 | $MYST | $0.00472631665 | +1.11% | -1.62% | -1.15% | $472360.29 | $2962.23 | ||
| 4931 | RWN | $0.00242082172 | - | +1.72% | +3868.67% | $472056.19 | $0.18 | ||
| 4917 | NAIIVE | $0.00047160216 | -0.77% | +7.73% | -11.96% | $471795.00 | $404709.39 | ||
| 4916 | BTRFLY | $20.56 | +1.87% | +7.01% | -0.41% | $471729.06 | $60.11 | ||
| 4918 | WIGO | $0.00026443035 | +0.93% | +1.39% | -6.23% | $471659.08 | $42.27 | ||
| 4915 | SUSDE | $1.19 | +0.43% | +0.05% | +0.77% | $471548.03 | $27571.46 | ||
| 4919 | KAON | $0.00010062280 | -0.29% | -0.79% | -11.84% | $471441.27 | $90133.73 | ||
| 4920 | EGG | $0.00117871623 | +0.61% | +4.76% | -5.95% | $471212.35 | $1830.11 | ||
| 4922 | R/SNOOFI | $0.00047194918 | +0.06% | +6.16% | -3.16% | $469424.61 | $5312.02 | ||
| 4923 | SUGAR | $0.00046859464 | +0.00% | +0.01% | -2.66% | $469229.70 | $79614.47 | ||
| 4924 | XVN | $0.00903863669 | +1.90% | +0.37% | -7.42% | $468924.67 | $2829.70 | ||
| 4926 | LINA | $0.00004682811 | +0.07% | +13.91% | +26.62% | $468663.01 | $2524.03 | ||
| 4925 | $PRO | $0.00000470387 | +1.23% | +4.12% | -6.37% | $468571.17 | $378.81 | ||
| 4927 | LINDA | $0.00000503967 | +1.21% | +2.15% | -3.64% | $468290.77 | $525.13 | ||
| 4930 | DNA | $0.00000111474 | +1.32% | +3.75% | -7.69% | $466527.67 | $753.57 | ||
| 4932 | ASKJ | $0.00108397937 | +2.48% | +11.17% | -21.31% | $466419.63 | $1.65M | ||
| 4933 | OMIRA | $0.00466720732 | +0.81% | +1.61% | -17.00% | $466063.47 | $895.79 | ||
| 4934 | AXLUSDC | $0.99363 | -1.25% | -0.18% | -1.17% | $465979.96 | $17635.70 | ||
| 4935 | MONK | $0.00047079245 | +4.24% | +6.03% | -8.64% | $465835.13 | $183.12 | ||
| 4936 | VIDT | $0.00050364381 | +5.29% | -2.66% | +0.40% | $465656.88 | $9434.06 | ||
| 4937 | SOLBOX | $0.00046431471 | +2.73% | +10.19% | -2.93% | $465031.90 | $19143.72 | ||
| 4938 | MZERO | $0.00463227383 | +1.27% | -8.17% | -16.36% | $464580.42 | $62052.55 | ||
| 4939 | PEPECASH | $0.00066801631 | +1.11% | +2.65% | -13.82% | $464572.55 | $26806.75 | ||
| 4959 | NOOOO | $0.00046547145 | - | +2.77% | -9.34% | $464469.37 | $149.29 | ||
| 4940 | TERMINAL | $0.00058230201 | +1.25% | +2.43% | -6.54% | $463945.95 | $198.37 | ||
| 4941 | CRONUS | $0.00045633322 | -1.12% | -2.13% | -19.35% | $463923.39 | $4263.96 | ||
| 4942 | M | $0.00465020327 | +0.57% | +2.60% | -12.82% | $463733.69 | $140.72 | ||
| 4943 | SUNWUKONG | $0.00046003478 | -0.55% | -1.95% | -2.66% | $463157.98 | $82110.27 | ||
| 4961 | BLB | $0.00195639133 | - | +0.80% | -21.18% | $462936.00 | $25.15 | ||
| 4944 | AQUA | $0.29265 | +0.84% | +1.35% | -10.15% | $462904.65 | $816.93 | ||
| 4929 | RAKE | $0.00000673221 | - | - | -1.88% | $462653.99 | $0.05 | ||
| 4914 | AAG | $0.00072377109 | - | - | -1.78% | $462609.57 | $240.16 | ||
| 4945 | PAJAMAS | $0.00047160216 | +0.54% | -0.93% | +16.06% | $462541.32 | $9158.21 | ||
| 4946 | PDEX | $0.06166305347 | +3.08% | -5.94% | -3.68% | $462445.78 | $106751.11 | ||
| 4949 | ACC | $0.06805287534 | +0.55% | +15.15% | +15.70% | $461811.65 | $3753.62 | ||
| 4948 | DARK | $0.00214262618 | -0.27% | -5.07% | -30.52% | $461708.24 | $75855.20 | ||
| 4950 | PNP | $0.00046396769 | +1.31% | +5.34% | -48.02% | $461423.10 | $9713.61 | ||
| 4947 | DTIA | $1.77 | +1.45% | +3.06% | -6.66% | $461405.17 | $76841.40 | ||
| 4951 | FOR | $0.00081642582 | +0.05% | -4.54% | -10.32% | $460905.58 | $83905.89 | ||
| 4952 | SOMM | $0.00126477755 | +0.31% | -1.69% | +28.78% | $460542.02 | $158.95 | ||
| 4953 | MAGAL | $0.00045089655 | -4.47% | -6.06% | -0.99% | $460538.31 | $16449.93 | ||
| 4954 | RKFI | $0.00315592885 | +0.16% | -0.13% | -1.04% | $460264.75 | $111.77 | ||
| 4956 | SMACKM | $0.00056657037 | +1.59% | +5.90% | -0.27% | $459802.74 | $2226.80 | ||
| 4957 | TST | $0.00153846181 | +0.26% | +5.43% | +47.72% | $459722.81 | $447685.80 | ||
| 4955 | GTG | $0.00050017360 | +1.30% | +3.65% | -3.20% | $459701.65 | $108.22 | ||
| 4958 | THECAT | $0.00058241768 | +1.52% | +2.86% | -5.15% | $458844.62 | $6.12 | ||
| 4960 | NGL | $0.01115084067 | -0.61% | +2.37% | +4.55% | $457859.31 | $114469.24 | ||
| 4976 | PAPER | $0.00050422218 | - | +1.82% | -7.65% | $457672.50 | $3.30 | ||
| 4962 | KIM | $0.00045668024 | +0.02% | -1.78% | -4.46% | $457128.02 | $83717.96 | ||
| 4963 | BMTON | $3.22 | +0.04% | -1.68% | -3.17% | $456461.27 | $400.83 | ||
| 4978 | SOLI | $3.65 | - | - | +4.27% | $456303.15 | $41.94 | ||
| 4964 | CT | $0.00044557555 | -5.28% | -26.71% | -79.14% | $455316.80 | $363114.70 | ||
| 4965 | BANGCHAIN | $0.00045482946 | +0.89% | +0.32% | +17.59% | $455204.02 | $3797.33 | ||
| 4966 | PEN | $0.00187912122 | +0.73% | +1.90% | -12.58% | $454689.50 | $125003.03 | ||
| 4967 | PEPE | $0.00045459811 | +0.55% | +1.06% | +2.12% | $454324.43 | $5798.57 | ||
| 4968 | UBC | $0.00045668024 | +1.03% | -13.74% | -29.24% | $454062.08 | $383776.24 | ||
| 4969 | SCPT | $0.00053036446 | +0.43% | +4.28% | -12.13% | $453476.20 | $104048.97 | ||
| 4970 | PGOLD | $0.04533037264 | +1.09% | +3.53% | -3.44% | $453167.58 | $1017.02 | ||
| 4971 | BERRY | $0.00107553518 | +1.52% | -10.89% | -8.13% | $452748.49 | $171719.18 | ||
| 4972 | DAI | $0.83747 | +0.35% | +0.20% | -15.29% | $452588.52 | $20.98 | ||
| 4975 | SMSUSD | $1.02 | +0.04% | -0.02% | -0.04% | $452197.08 | $19809.37 | ||
| 4973 | KLEE | $0.0…04511 | +1.41% | +2.19% | -3.92% | $452160.87 | $447.76 | ||
| 4977 | TIME | $0.00128953175 | +0.08% | -3.15% | -25.19% | $452054.68 | $910.87 | ||
| 4974 | ITP | $0.01297316604 | +1.39% | +2.54% | +0.79% | $451940.28 | $501.25 | ||
| 4979 | ANALOS | $0.00000453036 | -1.02% | +0.63% | -13.12% | $451488.92 | $2694.37 | ||
| 4980 | XOXO | $0.00228675576 | +1.59% | +2.11% | -0.39% | $450818.01 | $406.60 | ||
| 4982 | MBAG | $0.00000632469 | +1.13% | -13.25% | -18.47% | $450758.09 | $4107.11 | ||
| 4981 | CLAW | $0.40948532634 | +1.20% | +6.61% | - | $450378.34 | $2233.97 | ||
| 4984 | PANS | $0.00006622534 | +1.10% | +10.05% | +32.39% | $450190.02 | $2588.90 | ||
| 4982 | RYO | $0.00767079376 | +3.67% | +8.47% | +53.00% | $450048.43 | $1252.91 | ||
| 4998 | ASCAKE | $2.66 | - | +1.21% | -7.74% | $449949.53 | $4.20 | ||
| 4984 | SPICE | $0.00002673742 | -0.21% | -15.32% | -40.22% | $449949.19 | $110051.14 | ||
| 4986 | SSUPERUSD | $1.02 | -0.07% | -0.48% | - | $449072.84 | $61627.14 | ||
| 4995 | NETZ | $0.00040821291 | - | - | -11.64% | $449023.10 | $1925.77 | ||
| 4990 | HOGSCOIN | $0.00064025459 | +0.60% | +1.92% | -1.78% | $448673.30 | $2001.67 | ||
| 4987 | FINNA | $0.00043181037 | +1.31% | -10.55% | -20.72% | $448664.74 | $14508.44 | ||
| 4988 | TSHARE | $11.54 | +0.54% | +5.79% | +3.18% | $448513.56 | $1163.31 | ||
| 4989 | PAY | $0.00379063111 | +0.93% | +1.71% | -5.85% | $448295.17 | $246.90 | ||
| 4991 | DVY | $0.00126871046 | -0.27% | +0.73% | +0.83% | $447678.05 | $4.19 | ||
| 4992 | PRX | $0.02131648740 | -0.34% | -4.08% | -10.11% | $447342.36 | $176478.46 | ||
| 4994 | AMPD | $0.00046709088 | +0.89% | +2.66% | -11.90% | $446455.49 | $101.83 | ||
| 4993 | WOLF | $0.00106246404 | +1.11% | +3.33% | -1.41% | $446350.46 | $509.50 | ||
| 4996 | AIOS | $0.00134112228 | +1.37% | +5.70% | -6.02% | $445935.07 | $568943.42 | ||
| 4997 | AP | $0.00044661662 | +0.63% | +1.94% | -10.21% | $444602.05 | $81626.96 | ||
| 4999 | HYVE | $0.00594528737 | +0.06% | +0.13% | +0.99% | $444316.68 | $121898.69 | ||
| 5001 | BEATS | $0.00094991341 | +1.17% | +2.59% | -5.32% | $443996.84 | $7434.82 | ||
| 5001 | REX | $0.00047067677 | +2.86% | +4.44% | -1.39% | $443917.49 | $2138.09 |
Anuncio