Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.37 BillonesVolumen 24h$66.57 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.80%ETH 9.03%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4931 | BMTON | $3.45 | - | - | +0.53% | $404131.99 | $4.70 | ||
| 4901 | MTH | $0.00109958056 | -0.03% | -0.05% | -9.21% | $382202.06 | $12524.95 | ||
| 4902 | XVN | $0.00736310565 | -0.02% | +0.80% | -1.18% | $381910.51 | $51.48 | ||
| 4903 | UBSN | $0.00000238933 | -0.01% | +2.16% | -21.63% | $381518.64 | $1790.24 | ||
| 4904 | BABYFWOG | $0.00037375267 | +0.63% | +13.73% | +200.59% | $381255.16 | $170600.55 | ||
| 4905 | YOU | $0.00078017859 | -0.03% | +0.07% | -0.07% | $380781.30 | $5746.10 | ||
| 4908 | 8 | $0.00427475036 | -0.19% | -2.65% | -23.73% | $379980.70 | $2011.29 | ||
| 4906 | WDC | $0.00270433986 | -0.06% | -0.03% | -8.77% | $379901.32 | $0.45 | ||
| 4907 | STINJ | $16.00 | +0.03% | +3.90% | -8.04% | $379854.19 | $56880.57 | ||
| 4910 | FREN | $0.01179535785 | -0.14% | -1.13% | -11.35% | $379533.74 | $772.31 | ||
| 4911 | ROGEN | $0.00037773210 | -0.27% | -19.58% | +35.46% | $379334.46 | $35020.53 | ||
| 4912 | SP | $0.00738907670 | +0.55% | -1.26% | -1.32% | $378818.60 | $12006.69 | ||
| 4909 | ACS | $0.22619 | - | - | -1.62% | $378515.22 | $5.42 | ||
| 4913 | UNO | $0.00283199593 | -1.12% | -2.82% | -14.54% | $377980.51 | $114732.85 | ||
| 4914 | SATX | $0.00012294357 | -0.65% | -0.84% | -0.98% | $377523.29 | $281480.90 | ||
| 4915 | MOONED | $0.00188646136 | -0.01% | +1.16% | -8.47% | $377312.17 | $6.92 | ||
| 4917 | BDX | $0.00000378601 | +2.41% | -6.31% | -3.93% | $376113.52 | $150.20 | ||
| 4923 | URMOM | $0.00037836043 | +0.69% | -14.23% | -2.11% | $376063.57 | $854962.54 | ||
| 4916 | INT | $4.16 | - | - | -3.35% | $375961.47 | $1558.24 | ||
| 4918 | CATBAT | $0.00041375646 | +0.06% | -1.45% | -38.45% | $375930.16 | $3411.28 | ||
| 4919 | NAWS | $0.00018818536 | +0.13% | -7.13% | +3.83% | $375634.73 | $168595.97 | ||
| 4921 | BITCAT | $0.00037605655 | +0.02% | -10.55% | -15.57% | $375522.89 | $118266.80 | ||
| 4922 | $HWTR | $0.00349855120 | -0.01% | -3.09% | -25.64% | $375051.85 | $507.97 | ||
| 4924 | SALUKI | $0.00037490461 | -3.83% | -10.52% | -13.62% | $374430.43 | $5102.09 | ||
| 4925 | ASM | $0.02072855984 | +0.01% | -11.25% | +84.80% | $373879.49 | $119850.51 | ||
| 4930 | OPEN | $1.31 | - | -0.06% | -1.07% | $373796.24 | $10585.93 | ||
| 4927 | BIS | $0.00993078337 | +0.36% | +27.95% | +12.17% | $373746.60 | $321.47 | ||
| 4928 | PONCHO | $0.03735107639 | +0.32% | -4.90% | -14.21% | $373510.45 | $1311.70 | ||
| 4929 | BYB | $0.00046004356 | +0.34% | +25.14% | +15.01% | $372411.39 | $19231.92 | ||
| 4932 | USDC | $0.99904748886 | -0.01% | -0.01% | +0.18% | $372051.04 | $15825.72 | ||
| 4926 | ZACK | $0.00042967419 | -0.52% | -5.63% | +4.09% | $371900.04 | $7901.13 | ||
| 4933 | TRADIECOIN | $0.00037898876 | +0.12% | +1.06% | +84.19% | $370456.55 | $575.09 | ||
| 4934 | BKOK | $0.05744910532 | -2.48% | -13.82% | -2.02% | $370100.39 | $9490.87 | ||
| 4937 | $CCC | $0.00003954604 | -0.69% | -3.23% | -6.66% | $369366.18 | $688.43 | ||
| 4941 | $PICO | $0.00036883073 | +0.39% | +10.38% | +22.55% | $368826.24 | $3424.18 | ||
| 4939 | NOVA | $0.00037082045 | -0.29% | -3.14% | +16.73% | $368745.91 | $757.66 | ||
| 4940 | SYNTH | $0.00038380597 | +0.85% | +1.34% | +0.65% | $368643.18 | $1099.00 | ||
| 4969 | THAT | $0.00126546015 | -0.11% | +2.28% | +2.52% | $368273.30 | $9906.40 | ||
| 4943 | ALEPH | $0.05187067128 | +0.89% | +0.62% | +0.53% | $368086.48 | $14119.13 | ||
| 4936 | ZKB | $0.00164601975 | -1.57% | -10.94% | -82.34% | $367806.35 | $3004.48 | ||
| 4945 | BOOCHIE | $0.0…09392 | +7.84% | -8.55% | -24.17% | $367317.09 | $329782.96 | ||
| 4946 | FATGF | $0.00037500933 | +0.76% | -5.39% | -4.30% | $367057.17 | $23651.51 | ||
| 4944 | ECTE | $0.06742523330 | +1.80% | -0.96% | -15.23% | $366711.27 | $41928.68 | ||
| 4960 | KCCPAD | $0.00115948153 | - | - | +0.53% | $366600.37 | $22.96 | ||
| 4942 | SHROOM | $0.00025793018 | -0.27% | -0.11% | +0.48% | $366412.19 | $3.54 | ||
| 4949 | QUAIN | $0.00036830712 | -0.26% | +5.71% | -21.78% | $366151.32 | $6589.57 | ||
| 4950 | CLSTR | $0.00036621269 | +0.12% | -4.78% | +25.60% | $366141.27 | $425.60 | ||
| 4947 | IVPAY | $0.00123205384 | +0.62% | -0.13% | +1.58% | $366034.87 | $206773.19 | ||
| 4952 | WONDER | $0.00037616127 | -1.05% | -15.44% | -50.64% | $365488.85 | $19746.80 | ||
| 4954 | KNOX | $1.05 | -0.02% | +0.13% | +1.48% | $365269.04 | $10044.36 | ||
| 4951 | CRGPT | $0.01986229979 | - | - | -4.73% | $365126.20 | $24.90 | ||
| 4961 | CTR | $0.31311 | - | -0.40% | -9.13% | $365015.51 | $5.36 | ||
| 4948 | USDFC | $0.97915 | -1.54% | -0.67% | -0.99% | $364989.75 | $79554.09 | ||
| 4955 | COQAI | $0.00052455229 | +0.73% | +0.04% | -2.79% | $364845.65 | $3588.73 | ||
| 4956 | KAGE | $0.00364631389 | +0.27% | +2.74% | +4.99% | $364628.56 | $8412.73 | ||
| 4957 | NVG8 | $0.00663528804 | -0.04% | +0.47% | -19.71% | $364374.19 | $79074.29 | ||
| 4958 | MURAD | $0.00036642213 | -0.27% | -1.36% | -25.25% | $364285.91 | $4270.05 | ||
| 4962 | COIN | $0.00000372642 | +0.26% | +2.24% | +4.77% | $363325.61 | $360.66 | ||
| 4959 | BOOH | $0.00623095656 | - | - | -8.69% | $363130.93 | $7.48 | ||
| 4953 | GYOZA | $0.00036736463 | - | - | -0.65% | $362565.75 | $568.02 | ||
| 4964 | DPS | $0.00590150127 | +0.30% | -0.99% | +1.81% | $362284.26 | $1589.30 | ||
| 4967 | USDC | $0.77389 | - | - | -2.15% | $361868.93 | $1.41 | ||
| 4975 | LEND | $0.01006273304 | +0.23% | -0.02% | +0.53% | $361725.88 | $0.00 | ||
| 4966 | SYNDOG | $0.00037668488 | +3.46% | -7.89% | -12.56% | $361474.44 | $3734.57 | ||
| 4970 | MEFA | $0.00003796202 | +0.40% | -1.93% | -0.28% | $360885.48 | $54206.44 | ||
| 4968 | RVST | $0.00395880421 | - | - | +0.81% | $360818.78 | $11.45 | ||
| 4963 | KNOT | $0.00036045298 | -0.52% | -0.43% | -17.28% | $360451.83 | $1593.73 | ||
| 4972 | WMM | $0.00035856798 | -0.27% | -1.14% | +10.83% | $360415.70 | $5880.43 | ||
| 4973 | GORILLA | $0.00046705993 | +0.02% | -0.36% | -0.38% | $360230.13 | $80702.52 | ||
| 4938 | NXT | $0.00036034826 | - | - | +0.53% | $359998.18 | $6331.52 | ||
| 4965 | ANARCHY | $0.00083641428 | -0.23% | -3.06% | +7.80% | $359765.48 | $1075.60 | ||
| 4976 | USDT | $0.99800026927 | +0.04% | +0.00% | - | $359660.13 | $132756.66 | ||
| 4971 | SWPR | $0.00909531158 | - | - | +0.27% | $359447.76 | $1.19 | ||
| 4935 | TREAT | $0.00287545555 | - | - | +0.53% | $359430.06 | $10.31 | ||
| 4977 | XUSDT | $1.00 | +0.00% | -0.01% | -0.03% | $359424.82 | $4351.55 | ||
| 4978 | BONKERS | $0.00063765200 | -0.15% | +12.28% | +61.86% | $359072.12 | $166983.67 | ||
| 4920 | XBC | $1.36 | - | - | +0.53% | $358737.53 | $9.56 | ||
| 4974 | INBRED | $0.00036024353 | -1.16% | -0.75% | +59.77% | $358295.08 | $1307.32 | ||
| 4979 | FROGGER | $0.00035762548 | -1.70% | -21.50% | -17.34% | $357673.98 | $29263.59 | ||
| 4980 | GAG | $0.01395828519 | +0.14% | +0.04% | -60.84% | $357669.47 | $324627.29 | ||
| 4983 | VERDAO | $0.24923 | - | +0.12% | +1.06% | $357243.36 | $22.41 | ||
| 4981 | FREN | $0.00000087128 | -0.53% | -4.21% | -1.40% | $357145.24 | $8262.19 | ||
| 4982 | TIGRES | $0.15498 | +1.83% | -0.27% | -4.39% | $356875.79 | $1575.11 | ||
| 4985 | MSR | $0.01980229411 | - | -0.99% | -5.16% | $356195.20 | $209.31 | ||
| 4984 | PERC | $0.00904200810 | -0.08% | -0.78% | -8.90% | $356048.27 | $73528.43 | ||
| 4986 | PREME | $0.00287388472 | -0.01% | -0.03% | -1.09% | $355042.63 | $17453.70 | ||
| 4987 | RUM | $0.00032107752 | +1.18% | +3.54% | +29.96% | $354460.27 | $4132.05 | ||
| 4988 | EJS | $0.00008560182 | -4.64% | -5.47% | -3.83% | $354139.61 | $115.74 | ||
| 4989 | DCT | $0.09721465120 | +0.04% | +0.75% | +9.35% | $354016.56 | $2138.67 | ||
| 4990 | IPAD | $0.00035364605 | - | +0.09% | +3.36% | $353600.92 | $7.77 | ||
| 4991 | EMILIA | $0.00037218184 | +0.44% | -13.10% | -36.48% | $353532.33 | $5624.95 | ||
| 4992 | GREEN | $0.00035542632 | -0.29% | -6.72% | -21.45% | $353421.32 | $31865.62 | ||
| 4993 | MONKE | $0.00000005121 | +0.35% | -2.48% | +40.18% | $353387.71 | $467.60 | ||
| 4995 | MOON | $0.07821389896 | -0.76% | -4.08% | +1.08% | $351711.21 | $63107.01 | ||
| 4994 | ZENY | $0.13194 | -0.01% | -1.37% | -7.12% | $351664.72 | $3902.00 | ||
| 4996 | BRIUN | $0.00045711135 | +0.30% | -8.02% | -18.80% | $351517.48 | $4431.98 | ||
| 4997 | TC | $0.00015477905 | +0.29% | +0.18% | +0.29% | $351222.58 | $221955.57 | ||
| 4998 | SUNWUKONG | $0.00035071384 | +0.16% | +6.92% | +11.58% | $350883.91 | $68562.93 | ||
| 4999 | SLAI | $0.03506028354 | +0.34% | -11.72% | -6.35% | $350678.76 | $5537.90 | ||
| 5000 | RPLS | $0.00412206575 | -2.80% | -6.48% | +25.08% | $350372.87 | $3969.60 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anuncio