Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.02 BillonesVolumen 24h$159.15 Miles de millones
Monedas17,827
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.53%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4912 | B20 | $0.07786413232 | - | +2.10% | -11.89% | $387325.77 | $326.27 | ||
| 4904 | SOL | $122.58 | +0.23% | +0.05% | -10.87% | $381894.06 | $38114.75 | ||
| 4906 | YOU | $0.00078019197 | -0.06% | -0.03% | -0.02% | $380244.67 | $5745.73 | ||
| 4907 | MARVIN | $0.00000090370 | -1.55% | +0.14% | -21.24% | $380037.19 | $1847.35 | ||
| 4908 | FARTGIRL | $0.00038010021 | -0.58% | +2.80% | -13.91% | $379672.13 | $3118.15 | ||
| 4909 | BONDETH | $60.76 | -0.01% | +4.25% | -2.17% | $379530.10 | $485.02 | ||
| 4910 | RAGE | $8.05 | +0.03% | -0.06% | -5.06% | $379446.31 | $43.19 | ||
| 4911 | BABYDOGE | $0.0…03784 | - | +0.51% | -7.71% | $378474.12 | $14.93 | ||
| 4913 | CWS | $0.04952637083 | -0.84% | -4.00% | -21.11% | $378245.78 | $46707.29 | ||
| 4914 | FREN | $0.01174703483 | -0.17% | +2.30% | -9.67% | $378019.35 | $51.05 | ||
| 4915 | $SYMP | $0.00037757953 | +4.17% | +4.85% | -21.34% | $377799.36 | $2676.91 | ||
| 4917 | TAKER | $0.00226791097 | +7.42% | +19.18% | +27.84% | $377202.74 | $186900.22 | ||
| 4916 | CBPAY | $0.00010247842 | -0.09% | +2.64% | -9.27% | $376889.13 | $473.55 | ||
| 4920 | GTF | $0.00000377153 | -0.72% | -31.42% | -70.18% | $376841.24 | $15716.92 | ||
| 4919 | DFTV | $0.03773996134 | -0.05% | -0.65% | +24.40% | $376790.83 | $1085.78 | ||
| 4922 | DXY | $0.00037618882 | -0.68% | +2.40% | -13.98% | $376050.97 | $192.55 | ||
| 4921 | HBB | $0.00551358259 | -0.14% | -4.85% | -5.24% | $375993.08 | $1225.05 | ||
| 4923 | XR | $0.00678634897 | +0.21% | +0.01% | -5.85% | $375908.59 | $1.26M | ||
| 4924 | QCV | $0.00041747571 | -0.16% | +3.06% | -10.16% | $375869.83 | $1061.57 | ||
| 4931 | DZOO | $0.00089379612 | - | - | -9.50% | $375852.62 | $4.26 | ||
| 4926 | MORE | $0.00211606211 | +7.98% | -44.36% | -53.85% | $375613.41 | $553952.03 | ||
| 4925 | FSN | $0.00479971041 | -0.05% | +12.79% | -2.12% | $375504.59 | $321.70 | ||
| 4927 | JOBIESS | $0.00037505886 | -1.37% | -12.87% | -36.70% | $374844.08 | $165783.06 | ||
| 4929 | MEMES | $0.00001249402 | -0.04% | +1.60% | -13.23% | $374454.25 | $71.13 | ||
| 4947 | FORWARD | $0.00007487374 | - | - | -8.70% | $373945.42 | $11.23 | ||
| 4932 | PEW | $0.00000037384 | -0.01% | +6.74% | -6.73% | $373447.20 | $210698.16 | ||
| 4933 | RCAT | $0.00064842158 | +1.60% | +0.01% | -32.91% | $373327.42 | $1689.82 | ||
| 4934 | VAL | $0.00037862257 | -0.34% | -0.90% | -7.33% | $373157.93 | $54311.61 | ||
| 4935 | KOX | $70.90 | +0.05% | -0.36% | +2.11% | $373132.98 | $14485.12 | ||
| 4936 | BEAVER | $0.00005568750 | -0.29% | -5.00% | -24.73% | $373067.79 | $1015.65 | ||
| 4938 | MINDFAK | $0.00054750771 | +0.07% | -4.18% | -11.50% | $372368.35 | $912858.68 | ||
| 4939 | DOOMER | $0.00041695419 | -0.30% | +2.38% | +1.53% | $371827.36 | $67.53 | ||
| 4937 | LINA | $0.00003727372 | +23.81% | +64.10% | +84.41% | $371822.14 | $968.75 | ||
| 4940 | DFL | $0.00005214874 | -0.20% | -8.82% | -17.78% | $371802.59 | $28166.00 | ||
| 4941 | APEX | $0.00038453311 | +0.21% | +11.90% | -40.00% | $371587.90 | $133071.32 | ||
| 4942 | TC | $0.00016393071 | +0.08% | -0.11% | -5.50% | $371499.32 | $185194.85 | ||
| 4944 | FLY | $0.02889804641 | +0.65% | +15.99% | -3.18% | $371407.36 | $103909.65 | ||
| 4943 | TDOGE | $0.00323228597 | -1.27% | -0.72% | -12.74% | $371393.20 | $890.03 | ||
| 4945 | WOJAK | $0.00041226053 | +1.86% | +6.44% | +29.10% | $370612.31 | $241390.23 | ||
| 4946 | MARS | $0.00163939402 | +0.00% | -2.51% | +10.79% | $370392.49 | $21.45 | ||
| 4960 | DOLR | $0.00053386130 | - | +4.99% | -7.59% | $369714.43 | $4.16 | ||
| 4948 | PEPE | $0.00037036519 | -0.53% | -0.36% | -18.52% | $369662.54 | $491.31 | ||
| 4949 | GOGLZ | $0.00966617522 | -0.08% | -8.09% | -37.62% | $369626.03 | $1203.78 | ||
| 4951 | ZAIA | $0.00036949599 | +1.73% | +0.46% | -18.33% | $369468.53 | $14.77 | ||
| 4950 | RAIN | $0.00036914831 | -0.15% | +1.84% | -15.63% | $369332.24 | $2524.38 | ||
| 4954 | PECH | $0.0…03691 | -0.56% | -18.01% | -7.02% | $368980.74 | $129127.42 | ||
| 4953 | X420 | $0.00000369556 | -0.01% | -3.42% | -12.60% | $368946.93 | $99668.83 | ||
| 4955 | ASM | $0.02053288649 | +0.32% | +1.87% | -11.44% | $368813.94 | $44236.33 | ||
| 4952 | MUSIC | $0.00231345694 | - | -41.06% | -33.82% | $368683.56 | $39.44 | ||
| 4957 | FOG | $0.00036897447 | +0.23% | +14.06% | -45.62% | $368678.69 | $259226.26 | ||
| 4956 | TSOTCHKE | $0.00039000906 | +5.13% | -6.53% | +31.74% | $368432.01 | $15819.70 | ||
| 4905 | BFT | $0.00111613693 | - | - | -28.02% | $368309.46 | $123.77 | ||
| 4958 | MOZ | $0.00025363192 | +5.08% | -46.68% | -55.17% | $367916.84 | $124006.28 | ||
| 4959 | NIGELLA | $0.22686 | -3.00% | +15.68% | +1.17% | $367249.21 | $60799.46 | ||
| 4961 | NEXGENT | $0.00046293476 | +2.77% | +9.38% | +113.79% | $367170.89 | $9089.96 | ||
| 4962 | MOONAI | $0.00052690772 | +0.18% | +21.22% | +185.34% | $366443.90 | $12256.45 | ||
| 4963 | ARIA | $0.00040774070 | +0.09% | +0.87% | -20.85% | $366385.23 | $3186.84 | ||
| 4964 | BROCCOLI | $0.00198211873 | -0.17% | +1.50% | -11.19% | $366090.57 | $319740.77 | ||
| 4965 | KOKO | $0.00000004018 | +3.26% | +9.83% | -18.80% | $365978.09 | $10481.04 | ||
| 4967 | CAT | $0.0…03476 | -0.07% | +4.10% | -15.23% | $365018.41 | $339.26 | ||
| 4968 | AGENT | $0.01738795491 | -0.15% | +2.27% | -14.16% | $364525.92 | $1216.23 | ||
| 4928 | 🦝 | $0.00121496472 | - | - | -5.95% | $364498.20 | $24.03 | ||
| 4969 | LUCHOW | $0.00000036462 | - | +0.32% | +126.26% | $364276.55 | $1.24 | ||
| 4971 | CRM | $0.00036384621 | +0.70% | +8.61% | +25.96% | $363509.57 | $3176.35 | ||
| 4972 | SWAN | $0.00103521461 | +0.53% | +10.54% | -37.70% | $363330.43 | $12597.81 | ||
| 4973 | IVPAY | $0.00122496050 | +0.02% | -1.13% | +4.22% | $363108.96 | $92248.92 | ||
| 4975 | FUN | $0.00036654072 | +0.49% | -3.68% | -37.57% | $362867.49 | $248336.86 | ||
| 4974 | SAVM | $0.04941285359 | -3.40% | +2.16% | -14.00% | $362789.61 | $68806.35 | ||
| 4976 | TARDI | $0.00036149937 | +0.56% | -0.66% | -12.23% | $362725.64 | $1744.23 | ||
| 4978 | SOPH | $0.00139541019 | -0.58% | -1.16% | -5.71% | $362378.48 | $19404.92 | ||
| 4977 | LEO | $0.00003819907 | -0.11% | -3.02% | -38.44% | $362311.90 | $123.00 | ||
| 4979 | CHAPZ | $0.00004201850 | +0.02% | +1.99% | +13.64% | $362200.21 | $10886.64 | ||
| 4980 | WEED | $0.00312172400 | +0.18% | -8.98% | -5.97% | $362080.26 | $2764.83 | ||
| 4981 | FURY | $0.00621919739 | +0.61% | -1.86% | -6.69% | $361966.75 | $86512.60 | ||
| 4982 | UNITE | $0.00011899318 | +0.16% | -7.78% | -27.16% | $361772.31 | $4.53M | ||
| 4983 | CLIPPY | $0.00036236857 | -11.89% | -19.05% | -14.45% | $361710.94 | $185740.71 | ||
| 4984 | TOKEN | $0.00072273799 | -3.04% | -4.63% | -53.07% | $361005.76 | $9099.97 | ||
| 4985 | FCOD | $0.00120436051 | +0.13% | -18.91% | -9.62% | $360639.48 | $17265.71 | ||
| 4986 | VERONICA | $0.00036002174 | +1.95% | +0.94% | -19.34% | $360426.79 | $30.37 | ||
| 4987 | NYAN | $0.00036010866 | +2.89% | +15.29% | -6.17% | $359778.45 | $23067.92 | ||
| 4989 | SUDO | $0.01416444783 | -0.05% | +9.95% | -2.18% | $359388.97 | $11602.77 | ||
| 5003 | ASTER | $0.00040487234 | - | -0.82% | -10.66% | $358945.15 | $5.17 | ||
| 4990 | XUSDT | $0.99783 | - | -0.00% | -0.20% | $358889.26 | $17.44 | ||
| 4991 | SAM | $0.17123 | +1.42% | -10.09% | -11.77% | $358662.75 | $65578.75 | ||
| 4993 | GOD | $0.00036115169 | -0.14% | +2.49% | -24.57% | $358561.40 | $879.92 | ||
| 4992 | RBT | $0.00000088197 | -0.62% | -8.35% | -15.28% | $358411.12 | $6754.79 | ||
| 4994 | SHIH | $0.00038157784 | +0.18% | -22.56% | -18.81% | $358274.05 | $18179.13 | ||
| 4995 | UPO | $0.00224157428 | -0.14% | -4.24% | -22.54% | $358257.79 | $124136.57 | ||
| 4996 | SUNWUKONG | $0.00035828334 | -0.19% | +0.47% | -2.28% | $357499.59 | $95.93 | ||
| 4997 | PINE | $0.00180202094 | +0.17% | +0.21% | -0.06% | $357358.61 | $12003.36 | ||
| 4998 | TOADSTR | $0.00037653649 | -0.12% | +2.40% | -12.10% | $357253.87 | $737.74 | ||
| 4999 | ORC | $0.00035758798 | +0.64% | -5.71% | -31.82% | $356918.44 | $2636.94 | ||
| 5000 | BANANA | $0.06962431073 | -0.06% | -0.32% | -10.19% | $356850.47 | $16.57 | ||
| 5001 | DEW | $0.00039670188 | +0.50% | +1.52% | -22.92% | $356643.69 | $134719.93 | ||
| 5002 | BUTTCOIN | $0.00035732722 | -0.12% | +0.01% | -34.16% | $356643.43 | $292349.74 | ||
| 4918 | WHATEVER | $0.00035637111 | - | - | -5.95% | $356318.87 | $84.86 | ||
| 4930 | KCCPAD | $0.00111448545 | - | - | -5.96% | $352353.33 | $3.60 | ||
| 4966 | PGX | $0.00077801897 | - | - | -5.95% | $342872.47 | $286.98 | ||
| 4970 | GAMI | $0.00791682767 | - | - | -5.95% | $341957.38 | $313.57 | ||
| 4988 | LEND | $0.00835212194 | +0.11% | +0.54% | -5.95% | $300234.40 | $0.00 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anuncio