Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.4%
$3.97 BillonesVolumen 24h$175.55 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.29%ETH 12.69%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4920 | CONCENTRIC | $0.00070718449 | -0.31% | +4.83% | +1.81% | $616534.56 | $8650.25 | ||
| 4903 | $GREMLY | $0.0…01412 | -6.27% | +16.13% | +486.76% | $605796.71 | $455000.55 | ||
| 4904 | NOTAI | $0.00000634133 | -0.13% | -2.03% | -7.34% | $603596.54 | $53145.73 | ||
| 4901 | BEEM | $0.00060322635 | - | -0.14% | -14.35% | $603215.36 | $58.47 | ||
| 4905 | PKIN | $0.00068767131 | -0.04% | +1.18% | -9.22% | $602313.94 | $160348.87 | ||
| 4907 | OAX | $0.01078372239 | -0.07% | -5.45% | -12.25% | $601838.90 | $18719.14 | ||
| 4906 | HOA | $0.00400479945 | +1.05% | +0.56% | -16.73% | $601384.82 | $319.46 | ||
| 4909 | GOVAI | $0.00059515193 | -1.68% | +10.44% | -11.82% | $600221.88 | $4952.40 | ||
| 4908 | OSEAN | $0.00070314728 | -7.05% | +10.53% | -4.58% | $598497.10 | $2485.33 | ||
| 4913 | LUCI | $0.00059582480 | -0.98% | -5.75% | -17.49% | $595852.84 | $1362.84 | ||
| 4914 | LMT | $0.00089446614 | -5.62% | +2.50% | -20.20% | $595733.40 | $28058.33 | ||
| 4910 | FINE | $0.0…01415 | -0.52% | +1.48% | -8.38% | $595337.65 | $642.15 | ||
| 4917 | ROCKETFI | $0.00000108118 | -0.78% | +2.82% | -0.55% | $595289.09 | $1523.17 | ||
| 4911 | DGC | $0.00000378353 | +0.09% | -2.87% | -32.12% | $594773.33 | $643335.80 | ||
| 4916 | SEKOIA | $0.00059470335 | +0.39% | +0.75% | -21.39% | $594714.46 | $82003.77 | ||
| 4919 | 589 | $0.00011225684 | -1.12% | +4.02% | -6.03% | $594365.13 | $43377.44 | ||
| 4940 | OKIE | $0.00059324547 | -2.41% | +45.41% | +21.85% | $594024.88 | $17627.84 | ||
| 4912 | SWPR | $0.01503086655 | -0.38% | -1.52% | -7.61% | $594022.97 | $104.17 | ||
| 4918 | ORDS | $0.00083794521 | -0.71% | -10.07% | -14.40% | $593779.51 | $98944.54 | ||
| 4928 | USDUT | $0.00059380619 | -5.12% | -12.05% | -40.74% | $593745.53 | $126682.69 | ||
| 4921 | SN86 | $0.34540568216 | -0.51% | -0.47% | -4.57% | $592752.93 | $19222.02 | ||
| 4922 | ZOON | $0.00072389405 | +5.99% | +2.93% | -1.91% | $592339.91 | $54.88 | ||
| 4929 | BTH | $0.00060378707 | -1.31% | +3.30% | -0.01% | $592275.42 | $81744.92 | ||
| 4925 | QUARTZ | $0.08076067071 | - | +0.98% | -1.29% | $592190.86 | $1.93 | ||
| 4926 | MOBY | $0.01436719420 | -0.85% | -11.84% | -21.19% | $591879.44 | $71487.13 | ||
| 4915 | CHARLES | $0.01969866548 | -1.35% | -1.23% | -12.86% | $591667.93 | $1023.75 | ||
| 4926 | SRY | $0.00059021756 | +3.47% | -0.01% | -21.39% | $591551.75 | $3682.58 | ||
| 4902 | PKM | $0.00059133901 | +2.23% | +29.56% | +111.29% | $591252.33 | $35354.61 | ||
| 4923 | CELL | $0.00183289300 | -0.19% | +0.56% | -11.30% | $591039.25 | $1389.60 | ||
| 4924 | ITHEUM | $0.00097364030 | -0.46% | +1.32% | -7.84% | $590790.18 | $50.09 | ||
| 4927 | VPS | $0.00670782320 | +0.07% | +0.53% | -7.97% | $590567.01 | $203.76 | ||
| 4931 | BULLY | $0.00061107648 | +0.29% | -0.40% | -8.68% | $588030.86 | $593619.36 | ||
| 4930 | GAMMA | $0.00902013481 | +0.98% | -9.52% | +11.93% | $587217.14 | $12763.01 | ||
| 4934 | SONIC | $0.11438 | -0.80% | +3.28% | -5.34% | $587196.72 | $2724.89 | ||
| 4932 | RABBIT | $0.00533236843 | -1.38% | +2.04% | +4.41% | $587182.59 | $804.20 | ||
| 4937 | Y8U | $0.00200111006 | +0.25% | +0.26% | +0.70% | $585885.98 | $28349.37 | ||
| 4938 | RFOX | $0.00030279069 | +4.30% | +13.71% | +5.56% | $585721.35 | $37.47 | ||
| 4934 | DABOO | $0.00059784340 | -1.79% | -2.57% | -11.20% | $584889.46 | $162.65 | ||
| 4936 | ARTH | $1.33 | - | +29.23% | +29.28% | $584826.10 | $36.97 | ||
| 4941 | ASM | $0.03244290156 | -1.23% | -3.64% | -13.46% | $584194.39 | $23986.33 | ||
| 4939 | C4E | $0.00531509815 | -0.39% | +3.88% | +6.30% | $583868.49 | $7243.69 | ||
| 4943 | YAPPER | $0.00058191885 | -1.77% | +12.21% | -22.35% | $583386.05 | $11207.49 | ||
| 4948 | SN97 | $0.40147803316 | -1.85% | -9.75% | -20.05% | $582347.92 | $23652.23 | ||
| 4946 | FREN | $0.01810430425 | -0.51% | +0.47% | -8.85% | $581730.34 | $2117.79 | ||
| 4947 | EQUAL | $0.46876 | -0.18% | +2.39% | -15.12% | $581545.53 | $2117.60 | ||
| 4949 | AMB | $0.00009036519 | -0.09% | +0.14% | -1.54% | $581244.98 | $117000.46 | ||
| 4943 | NOOOO | $0.00058236743 | -0.07% | +0.28% | -15.55% | $581096.05 | $2.16 | ||
| 4950 | AGIXT | $0.00058068526 | -0.17% | -4.13% | -13.92% | $580914.49 | $153544.94 | ||
| 4935 | UNV | $0.00074452867 | - | - | -14.37% | $580815.47 | $16.82 | ||
| 4951 | $CROAK | $0.00029112764 | +0.84% | -0.03% | -35.41% | $580638.39 | $23429.79 | ||
| 4950 | X | $0.00059223617 | -1.63% | -1.61% | -14.57% | $580522.32 | $20281.57 | ||
| 4952 | HUND | $0.00144890954 | -1.18% | -0.23% | -12.53% | $580188.02 | $195969.17 | ||
| 4953 | PIDOG | $0.00000011076 | +4.95% | +246.65% | +283.60% | $579310.60 | $62844.98 | ||
| 4957 | CRGPT | $0.03075860028 | - | +0.75% | -7.91% | $578957.34 | $48.58 | ||
| 4956 | VTIX | $328.07 | +0.04% | -0.44% | +0.82% | $578731.82 | $9769.05 | ||
| 4958 | VGBP | $1.35 | -0.09% | +0.10% | -0.37% | $578245.33 | $214410.13 | ||
| 4955 | HOKK | $0.00057821808 | -3.75% | +46.86% | +15.69% | $578236.48 | $117403.28 | ||
| 4954 | $LILLY | $0.00057788164 | -2.75% | -6.39% | +8.40% | $577826.25 | $12797.72 | ||
| 4961 | SN107 | $0.4710077484 | -0.53% | +0.34% | -10.11% | $577799.45 | $52425.33 | ||
| 4960 | THECAT | $0.00072894056 | -1.68% | -0.93% | -10.02% | $577382.49 | $9.12 | ||
| 4964 | AXD | $1.02 | +0.04% | -0.00% | +0.02% | $576204.30 | $247202.25 | ||
| 4959 | VIBE | $0.00058651679 | -1.68% | -5.80% | -9.13% | $576174.13 | $8860.65 | ||
| 4965 | WSTETH | $5,079.45 | -0.11% | +0.79% | -6.82% | $575801.59 | $131456.13 | ||
| 4962 | CHO | $0.00522706456 | -1.52% | +32.30% | +30.30% | $575141.28 | $2.56M | ||
| 4966 | QPAY | $0.00056128423 | -25.89% | +59.97% | - | $574856.43 | $992865.94 | ||
| 4983 | RET | $0.0…02994 | +1.35% | -0.26% | -3.14% | $574462.81 | $267670.23 | ||
| 4968 | OPSYS | $0.00000574629 | +1.74% | +12.58% | -33.74% | $574202.85 | $16693.58 | ||
| 4967 | USDT | $0.99920929482 | -0.07% | -0.02% | -0.08% | $573909.82 | $25062.76 | ||
| 4969 | TOAST | $0.00057384444 | -8.24% | +14.24% | -46.86% | $573825.49 | $106227.12 | ||
| 4971 | MIRO | $0.01893686652 | -0.89% | +2.39% | -15.85% | $573370.40 | $20444.80 | ||
| 4975 | SUIAI | $0.00856920096 | +0.04% | +0.71% | -33.36% | $572296.17 | $19262.74 | ||
| 4970 | SPORE | $0.00057148940 | -0.43% | -1.16% | -18.07% | $572221.37 | $78548.26 | ||
| 4972 | METAQ | $0.02995665352 | -0.16% | +3.13% | +11.09% | $571657.28 | $240.91 | ||
| 4944 | SNIBBU | $0.00135762376 | -2.46% | -3.78% | -18.76% | $571597.28 | $2115.91 | ||
| 4973 | BFT | $0.02006504222 | +0.10% | +0.38% | -15.20% | $571458.45 | $56284.53 | ||
| 4984 | FEFE | $0.00135829663 | +0.19% | -3.08% | -15.93% | $570945.28 | $119197.26 | ||
| 4977 | USDC.ETH | $1.00 | -0.23% | +0.48% | +0.75% | $570503.87 | $40116.66 | ||
| 4978 | SOH | $0.00057507803 | -1.06% | +15.57% | -0.04% | $570229.79 | $3891.86 | ||
| 4982 | EXM | $0.00836464903 | -0.11% | +0.13% | +4.06% | $569901.77 | $258892.77 | ||
| 4981 | THC | $0.02436500653 | -0.37% | +1.09% | -22.63% | $569901.21 | $3652.26 | ||
| 4980 | FLYTE | $0.00056958294 | +0.44% | +0.15% | -29.26% | $569637.78 | $7292.44 | ||
| 4963 | HYLX | $0.00057104082 | -6.69% | -7.08% | -32.60% | $569065.39 | $7483.28 | ||
| 4974 | ARISTO | $0.00056745219 | - | +0.85% | -8.30% | $567436.60 | $5.09 | ||
| 4985 | PUGWIF | $0.00056588216 | -0.70% | -7.39% | -17.20% | $566637.80 | $2788.46 | ||
| 4979 | BIAO | $0.00056655503 | -1.24% | +1.01% | -7.80% | $566410.82 | $55321.25 | ||
| 4988 | VERT | $0.00107210335 | +0.00% | +0.26% | -0.95% | $564957.76 | $236901.20 | ||
| 4987 | WINT | $0.00170359016 | -2.01% | -8.46% | -35.12% | $564414.53 | $6758.20 | ||
| 4989 | IGGY | $0.00056431214 | -0.70% | -2.32% | -22.96% | $564284.33 | $5423.61 | ||
| 4991 | GIV | $0.00169125425 | -0.16% | +2.94% | -16.75% | $562307.78 | $12170.56 | ||
| 4990 | $PRO | $0.00000562439 | -2.45% | +0.77% | -9.20% | $561998.26 | $92.55 | ||
| 4992 | SN108 | $0.46540051330 | -0.51% | -0.49% | -8.03% | $561816.58 | $47.19 | ||
| 4993 | MAMA | $0.00055601343 | -1.68% | -1.29% | -11.19% | $560916.96 | $90.38 | ||
| 4996 | BMIND | $0.00000560757 | -0.46% | +1.65% | -2.74% | $560752.22 | $5799.37 | ||
| 4994 | MINDSHARE | $0.00056061136 | -0.64% | +4.55% | -28.08% | $560589.16 | $75297.73 | ||
| 4995 | NEI | $0.00166759171 | -1.04% | -0.34% | -8.55% | $560428.91 | $134743.88 | ||
| 4997 | PLR | $0.00215609404 | +11.11% | -8.98% | -9.63% | $560272.35 | $21.10 | ||
| 4998 | PLTRON | $181.75 | -0.26% | +1.72% | +6.99% | $560132.51 | $188065.21 | ||
| 5001 | HUSKY | $0.0…06311 | -1.78% | -3.31% | -0.68% | $556041.47 | $2147.76 | ||
| 5000 | MOO | $0.00068139120 | -1.80% | -3.70% | -19.54% | $554694.61 | $1119.58 | ||
| 4986 | GUARDIAN | $0.00078557363 | - | - | -2.49% | $544633.44 | $1546.12 |
Anuncio