Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.2%
$3.67 BillonesVolumen 24h$168.07 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.65%ETH 11.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4909 | RDDTON | $206.27 | - | - | -1.24% | $534929.66 | $657.14 | ||
| 4913 | ZKE | $0.00053335386 | -8.34% | -8.66% | - | $533354.92 | $434277.21 | ||
| 4910 | UNV | $0.00067673311 | - | - | -8.10% | $527990.55 | $215.68 | ||
| 4903 | ORIO | $0.00017442886 | - | - | -8.45% | $523188.03 | $223.59 | ||
| 4901 | DESSAI | $0.00057754392 | -2.60% | +9.74% | -5.50% | $511927.09 | $17700.59 | ||
| 4902 | JMX | $0.31791 | -0.08% | +7.68% | -0.93% | $511848.35 | $5053.33 | ||
| 4904 | MOMO | $0.00052084924 | +0.19% | +12.37% | -9.24% | $511485.72 | $3992.96 | ||
| 4935 | 🦝 | $0.00170306575 | - | - | -11.37% | $510924.39 | $1.87 | ||
| 4905 | VGBP | $1.32 | +0.09% | -0.08% | -0.29% | $510503.90 | $59381.59 | ||
| 4906 | DCT | $0.15153 | +0.07% | +0.07% | -4.10% | $510478.14 | $2.59 | ||
| 4908 | RETAIL | $0.00051004016 | -0.53% | +4.37% | -40.36% | $510063.69 | $89.45 | ||
| 4907 | HMX | $0.11126 | -0.41% | +7.98% | -4.14% | $509256.08 | $10.37 | ||
| 4912 | DFYN | $0.00263964065 | -0.61% | +2.21% | -2.30% | $508155.46 | $151260.24 | ||
| 4911 | HAMMY | $0.00051385513 | +0.79% | +15.38% | -9.37% | $508154.09 | $23563.17 | ||
| 4915 | WINTER | $0.00051883578 | -0.54% | +4.50% | -0.24% | $507456.37 | $10303.87 | ||
| 4916 | KIBBLE | $0.00286800894 | -0.01% | +6.04% | -17.24% | $506958.84 | $3404.41 | ||
| 4917 | IRS | $0.00000032586 | +1.00% | +8.02% | -13.52% | $506903.20 | $48.53 | ||
| 4918 | FOFAR | $0.00000120457 | -0.47% | +43.23% | +21.41% | $506782.82 | $19477.02 | ||
| 4920 | KOLIN | $0.00050336396 | -1.60% | +4.01% | -13.03% | $506314.00 | $5311.12 | ||
| 4919 | PAWTH | $0.00061738915 | -0.63% | +4.17% | -3.01% | $506261.23 | $340.24 | ||
| 4921 | WDOG | $0.00050622519 | -0.09% | +4.38% | -3.10% | $506260.38 | $411664.09 | ||
| 4922 | ORY | $0.00050569533 | -0.42% | -8.69% | -33.41% | $505150.65 | $6156.01 | ||
| 4923 | HBOT | $0.00091262536 | -0.40% | +5.37% | +3.73% | $504655.65 | $1227.09 | ||
| 4924 | PEPES | $0.00000504084 | -0.49% | +3.03% | -7.59% | $504083.73 | $1.38 | ||
| 4927 | SON | $0.00050389382 | -0.41% | +6.58% | +1.33% | $503844.34 | $25316.13 | ||
| 4925 | EXM | $0.00742392973 | +0.22% | -2.30% | -6.12% | $503773.34 | $2.31M | ||
| 4926 | ACC | $0.07418949082 | -0.07% | -3.71% | -15.27% | $503501.31 | $2681.60 | ||
| 5000 | KIF | $13.30 | - | - | -8.62% | $503116.74 | $7.85 | ||
| 4928 | LENNY | $0.00052169701 | -2.69% | +10.63% | -40.43% | $501776.94 | $22640.44 | ||
| 4930 | AVL | $0.10562525953 | -0.02% | +1.78% | -4.54% | $501683.37 | $23212.39 | ||
| 4929 | NX | $0.01309530508 | -1.14% | +3.72% | -2.85% | $501613.75 | $427.61 | ||
| 4931 | FORWARD | $0.00010043965 | +0.02% | -0.03% | -6.70% | $501602.94 | $139595.12 | ||
| 4932 | LQNA | $0.46945 | +0.06% | +1.16% | -8.04% | $501369.06 | $741.70 | ||
| 4936 | COINON | $318.58 | -0.35% | +2.79% | -6.20% | $500412.35 | $168085.73 | ||
| 4937 | USDC.ETH | $0.98977 | +0.02% | +0.81% | -0.14% | $500200.94 | $1207.61 | ||
| 4939 | SURF | $0.02379353796 | -0.02% | +5.84% | -7.40% | $500128.24 | $3273.57 | ||
| 4933 | VU | $0.00111089778 | - | +2.78% | -10.73% | $499882.28 | $2796.02 | ||
| 4940 | EDX | $0.00906277684 | +0.23% | -13.07% | -20.16% | $499798.88 | $3669.40 | ||
| 4938 | RUSK | $0.00053165832 | -0.23% | +2.74% | -0.87% | $498967.64 | $215.91 | ||
| 4942 | LKI | $0.00115932670 | -0.44% | -5.24% | -11.61% | $498816.00 | $485829.84 | ||
| 4943 | USDT | $1.00 | +0.27% | +0.06% | +0.14% | $498760.89 | $7741.49 | ||
| 4945 | OMNI | $0.00001187843 | -0.30% | +5.27% | -4.72% | $498071.87 | $517.16 | ||
| 4941 | TOTAKEKE | $0.00049806540 | -2.32% | +0.76% | -11.72% | $497966.64 | $220555.86 | ||
| 4934 | VCM | $0.00006223517 | +3.18% | +13.31% | -14.72% | $497869.88 | $4879.58 | ||
| 4944 | USDT | $0.99507108918 | - | -0.24% | -0.50% | $497653.60 | $10.17 | ||
| 4947 | DOSA | $0.00050834462 | +2.22% | +16.07% | -0.76% | $497612.37 | $5456.04 | ||
| 4946 | VERSA | $0.00461643044 | -0.01% | +4.15% | -5.05% | $496643.48 | $38.37 | ||
| 4948 | ASTRL | $0.03024062368 | -0.22% | +5.35% | -2.03% | $496511.44 | $417.53 | ||
| 4949 | INFRA | $0.49594 | -0.39% | +3.55% | -7.08% | $496031.28 | $407.94 | ||
| 4950 | 888 | $0.00554526943 | -0.46% | +4.63% | -11.07% | $495535.02 | $149.23 | ||
| 4951 | CAT | $0.0…04715 | -0.46% | +4.78% | -2.77% | $495079.45 | $851.39 | ||
| 4952 | NUT | $0.00000002359 | -1.11% | -1.60% | -12.67% | $494983.86 | $183011.91 | ||
| 4953 | HWAVE | $0.00167021463 | -24.36% | -34.07% | -37.72% | $494628.33 | $13769.68 | ||
| 4954 | SPORE | $0.0…01621 | -0.27% | +4.02% | -4.65% | $494206.56 | $122.22 | ||
| 4955 | PELL | $0.00147045861 | +0.09% | -0.14% | -1.42% | $494093.49 | $231140.60 | ||
| 4956 | LOS | $0.00049287280 | -2.66% | +7.00% | -0.95% | $493935.06 | $9487.30 | ||
| 4957 | TAOCAT | $0.00049202503 | -3.03% | +16.00% | +1.30% | $493334.95 | $1387.29 | ||
| 4958 | YULI | $0.00006182877 | +3.95% | -12.44% | -5.73% | $492638.29 | $13320.19 | ||
| 4959 | UBX | $0.00000244338 | +1.85% | +2.81% | +3.26% | $492420.73 | $202672.56 | ||
| 4960 | XR | $0.00968037794 | +0.22% | +0.20% | -6.34% | $492410.35 | $1.28M | ||
| 4961 | M3M3 | $0.00049149517 | -0.61% | +4.10% | -4.34% | $491477.59 | $232.82 | ||
| 4962 | LEO | $0.00005180897 | +0.47% | +2.10% | -37.84% | $491168.26 | $418.59 | ||
| 4964 | CRWNY | $0.00070174235 | -0.03% | +2.51% | -6.04% | $491146.32 | $1910.82 | ||
| 4914 | PGX | $0.00111333512 | - | - | -1.45% | $490641.90 | $2.43 | ||
| 4965 | SEUR | $0.49276 | -0.01% | +4.00% | -1.68% | $490244.19 | $1570.19 | ||
| 4963 | ARKEO | $0.01959569440 | -0.26% | -0.54% | -2.69% | $490042.31 | $70.07 | ||
| 4966 | JUICY | $0.00067779283 | -2.40% | +40.86% | -29.97% | $489937.93 | $13139.05 | ||
| 4967 | FVIX | $32.94 | +0.21% | +25.58% | -18.70% | $489508.74 | $1.24 | ||
| 4968 | FSN | $0.00625114467 | -0.41% | -1.39% | -15.37% | $489053.60 | $213.56 | ||
| 4969 | OPIUM | $0.02658090270 | -0.30% | -4.27% | -4.41% | $488956.84 | $89.15 | ||
| 4970 | PROPHET | $0.00048831603 | -0.46% | +3.74% | -18.44% | $488407.38 | $524.55 | ||
| 4971 | AMPLUNA | $0.16319 | -0.99% | +2.03% | +3.17% | $487930.62 | $13755.69 | ||
| 4974 | $URO | $0.00048481898 | -0.87% | +3.90% | -10.98% | $486660.23 | $552202.14 | ||
| 4975 | STARSHIP | $0.02588053797 | -0.66% | +1.47% | -3.43% | $486630.14 | $207.50 | ||
| 4972 | SOMM | $0.00131680014 | -0.39% | -3.13% | +0.18% | $486588.49 | $312.54 | ||
| 4976 | JAVLIS | $0.00053727480 | - | +17.94% | -1.33% | $486064.46 | $88.05 | ||
| 4973 | FYI | $0.00544978923 | -2.79% | +16.59% | -6.58% | $486009.57 | $1326.52 | ||
| 4977 | FREN | $0.01505121851 | -0.63% | +5.93% | -2.71% | $485571.80 | $8.03 | ||
| 4978 | $AXB | $0.00414909673 | -3.21% | +12.06% | -4.69% | $485384.66 | $169801.41 | ||
| 4980 | CYPHER | $0.00048354732 | -0.62% | +6.00% | -4.36% | $483493.49 | $519.89 | ||
| 4979 | PACE | $0.00732399874 | -0.10% | -0.16% | +11.29% | $483378.83 | $9528.38 | ||
| 4983 | NFLXX | $1,104.15 | +0.08% | +0.14% | -1.67% | $482348.36 | $162.63 | ||
| 4984 | $HOKK | $0.0…04874 | -0.45% | +5.20% | +0.14% | $482322.61 | $65.74 | ||
| 4985 | FLNCHY | $0.00000481947 | -0.56% | +5.11% | -5.76% | $482000.67 | $182.89 | ||
| 4986 | B20 | $0.09687520417 | - | +3.88% | +6.25% | $481894.07 | $72.07 | ||
| 4982 | BONDETH | $77.11 | -0.23% | +19.43% | -19.81% | $481666.76 | $838.43 | ||
| 4987 | LLM | $0.00048132192 | -0.42% | +5.13% | -14.12% | $481092.18 | $477710.63 | ||
| 4988 | LNDX | $0.03651179694 | -0.48% | -0.80% | -9.25% | $480725.94 | $83126.33 | ||
| 4989 | KYLIE | $0.00048047415 | +1.61% | -19.41% | +73.66% | $480467.06 | $381580.20 | ||
| 4990 | FLIPR | $0.00068690636 | -0.01% | +0.17% | -17.28% | $480223.64 | $147556.54 | ||
| 4993 | RWAX | $0.02934103279 | -0.39% | +39.47% | +30.71% | $480025.79 | $48970.66 | ||
| 4994 | MCGA | $0.00047962638 | -0.42% | +7.06% | -0.25% | $479960.83 | $3136.05 | ||
| 4991 | KAI | $0.00049785345 | +1.15% | -0.90% | +42.41% | $479885.06 | $43.99 | ||
| 4995 | NIUMA | $0.00049075337 | -5.27% | +87.71% | +618.12% | $479164.24 | $103203.24 | ||
| 4992 | SONE | $0.99825 | -0.38% | -0.53% | +0.30% | $479076.71 | $5945.29 | ||
| 4996 | EVERY | $0.00018746333 | +0.08% | +4.62% | +3.61% | $478902.07 | $198774.09 | ||
| 4981 | NAVI | $0.14835 | -6.85% | -5.24% | +14.69% | $478134.73 | $1106.59 | ||
| 4998 | HBB | $0.00700279954 | -0.27% | +1.31% | -4.95% | $477905.30 | $198.50 | ||
| 4997 | FLIP | $0.00047771889 | -0.44% | +6.11% | -21.78% | $477574.67 | $1123.77 | ||
| 4999 | BRWL | $0.00047655321 | -0.38% | +0.15% | +12.94% | $476552.69 | $11357.87 |
Anuncio