Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.0%
$3.35 BillonesVolumen 24h$80.77 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.80%ETH 8.99%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5102 | SANI | $0.00000036717 | -1.44% | -0.32% | -2.09% | $324214.81 | $2.61 | ||
| 5103 | GASP | $0.00654730713 | +0.50% | +1.55% | -14.25% | $323790.90 | $59139.13 | ||
| 5104 | XYRO | $0.00309976434 | -1.18% | +0.39% | -10.68% | $322975.01 | $487196.09 | ||
| 5105 | RNB | $0.03230939909 | -1.34% | -2.15% | -12.42% | $322974.38 | $670.58 | ||
| 5113 | VIRTU | $0.00032233377 | -4.10% | -1.69% | -12.54% | $321954.20 | $233.84 | ||
| 5106 | IFC | $0.00000268806 | -3.69% | -0.41% | +26.23% | $321947.42 | $112.99 | ||
| 5107 | YF-DAI | $15.62 | -0.57% | +10.71% | +0.55% | $321859.51 | $99378.76 | ||
| 5108 | ION | $0.00106596437 | -0.15% | +6.86% | -4.28% | $321529.14 | $98230.61 | ||
| 5109 | DGH | $0.00032139524 | - | - | +3.99% | $321348.42 | $9.64 | ||
| 5110 | MMC | $0.00031951818 | -1.11% | -6.19% | -36.27% | $321333.62 | $1411.12 | ||
| 5111 | JAM | $0.00032108240 | -1.42% | -14.35% | -73.53% | $320942.46 | $40458.46 | ||
| 5112 | HAUS | $0.32118 | -0.78% | -1.07% | -3.13% | $320849.02 | $4.74 | ||
| 5114 | ADOGE | $0.00000003998 | -1.35% | -0.36% | -8.29% | $319868.67 | $90.09 | ||
| 5115 | SUITRUMP | $0.00003197799 | -0.77% | -3.76% | -17.64% | $319697.23 | $3165.39 | ||
| 5117 | $UPDOG | $0.00032045671 | -1.70% | +8.83% | -0.70% | $319602.96 | $2567.06 | ||
| 5118 | INBRED | $0.00031857964 | -3.64% | -11.59% | +19.45% | $319456.66 | $3514.71 | ||
| 5119 | REGENT | $0.00032525365 | -0.84% | +3.55% | +4.78% | $319346.74 | $1609.49 | ||
| 5120 | SYNTH | $0.00032733928 | -2.55% | -13.65% | -9.19% | $319255.08 | $1657.12 | ||
| 5121 | THUMB | $0.00153971473 | -1.11% | +1.18% | -3.96% | $319140.89 | $42.62 | ||
| 5122 | ESOL | $144.99 | -0.88% | +1.26% | +0.34% | $318987.91 | $53.62 | ||
| 5123 | MADE | $0.00090902088 | -2.56% | +0.34% | -0.68% | $318590.91 | $8426.30 | ||
| 5124 | JHH | $0.00000003177 | -0.06% | -4.32% | -26.28% | $317790.87 | $164944.07 | ||
| 5125 | PANO | $0.01134602390 | -1.34% | -17.27% | -17.30% | $317493.87 | $5477.06 | ||
| 5126 | WONG | $0.00031962246 | +1.54% | +9.02% | +38.01% | $317454.97 | $1374.02 | ||
| 5127 | SPS | $0.00008608626 | -0.80% | +4.36% | -1.52% | $317305.33 | $239.97 | ||
| 5128 | SWOP | $0.08473770266 | -0.06% | +1.05% | -0.76% | $316309.24 | $106032.69 | ||
| 5129 | PGOLD | $0.03157035687 | -0.29% | +1.13% | +1.59% | $315853.32 | $2348.85 | ||
| 5132 | FARM | $0.00031503408 | +13.50% | +0.37% | - | $315426.39 | $71046.85 | ||
| 5139 | EGG | $3.02 | -0.39% | -1.12% | -0.63% | $315096.55 | $353.15 | ||
| 5134 | AISTR | $0.00028666954 | -3.16% | -1.53% | -6.06% | $314786.41 | $2405.00 | ||
| 5135 | COBY | $0.00031430411 | -2.52% | -2.68% | -37.87% | $314744.81 | $55107.88 | ||
| 5133 | SENSUS | $0.00033338760 | -1.17% | -3.99% | -5.31% | $314742.51 | $5840.83 | ||
| 5116 | ZULU | $0.00217812541 | -2.65% | -10.62% | -22.09% | $314735.32 | $176482.18 | ||
| 5136 | GRLC | $0.00457430321 | +1.14% | +0.42% | +1.26% | $314544.90 | $0.53 | ||
| 5130 | FORT | $0.00031461695 | - | +1.99% | -12.49% | $314539.58 | $503.87 | ||
| 5137 | MERT | $3.25 | +1.17% | +10.80% | +21.98% | $314234.97 | $4765.60 | ||
| 5140 | GM | $0.00031263561 | -1.11% | -2.28% | -20.48% | $313190.18 | $1235.99 | ||
| 5141 | ITGR | $0.00372753832 | -1.62% | -0.99% | -0.07% | $312719.87 | $102691.96 | ||
| 5142 | DMOON | $0.00363493644 | -1.70% | -1.18% | -5.49% | $312335.59 | $732.34 | ||
| 5138 | TOR | $0.01829679573 | - | -0.19% | +700.23% | $312334.76 | $1.84 | ||
| 5144 | DCOIN | $0.00031169707 | -11.00% | +228.40% | +175.01% | $311734.93 | $46866.98 | ||
| 5145 | VOID | $0.00030898576 | -3.91% | -17.00% | -89.59% | $311732.64 | $428690.27 | ||
| 5146 | MXM | $0.00094228664 | -2.06% | -0.19% | +3.74% | $311487.68 | $8673.39 | ||
| 5147 | OMNIA | $0.01346491748 | -0.02% | +0.13% | -15.50% | $311372.76 | $246686.81 | ||
| 5131 | GONDOLA | $0.00000073883 | - | -0.91% | -15.58% | $310817.36 | $1065.88 | ||
| 5149 | KM | $0.00031023713 | -0.54% | -0.06% | -4.80% | $310811.62 | $358019.91 | ||
| 5148 | BABYBROCCOLI | $0.00033192766 | -0.75% | -0.06% | -2.23% | $310777.63 | $418.78 | ||
| 5150 | MAI | $0.00043881609 | -6.68% | -10.48% | -58.09% | $310293.35 | $457184.53 | ||
| 5143 | THOL | $0.00132990057 | - | - | -7.61% | $310249.03 | $50.47 | ||
| 5151 | MBXN | $0.00061974430 | - | -0.22% | +0.20% | $309871.42 | $3.81 | ||
| 5153 | AIPG | $0.00310362275 | -16.68% | -11.11% | -8.66% | $308863.75 | $7452.98 | ||
| 5154 | PEPETOPIA | $0.00030856863 | +0.38% | +1.61% | +1.41% | $308434.63 | $125822.69 | ||
| 5156 | IGU | $0.00105637049 | +1.39% | +22.66% | +11.39% | $308108.44 | $175902.79 | ||
| 5152 | MOE | $0.00032400228 | -1.70% | +1.09% | -1.37% | $307464.40 | $22.73 | ||
| 5158 | SHROOM | $0.00597532370 | -1.53% | +11.17% | -2.16% | $307190.97 | $28940.99 | ||
| 5159 | VIPER | $0.00000400002 | -3.03% | -5.69% | -18.37% | $307010.36 | $629.68 | ||
| 5155 | VIP | $0.0…06318 | - | - | -2.42% | $306845.80 | $19.13 | ||
| 5160 | FLOCKA | $0.00030658728 | -1.70% | +1.29% | +0.26% | $306585.00 | $148.30 | ||
| 5161 | $CATS | $0.01458698525 | - | -0.13% | -16.73% | $306326.06 | $28.15 | ||
| 5162 | BUILD | $0.00003126564 | -0.66% | -0.97% | -1.56% | $306129.60 | $345.08 | ||
| 5163 | ETHEREUM | $0.00033140626 | -1.32% | +1.58% | -0.72% | $305914.47 | $1873.52 | ||
| 5157 | ROCK | $0.01616236422 | - | - | -4.26% | $305733.95 | $367.35 | ||
| 5164 | WEALTH | $0.00030544019 | -1.17% | -5.53% | -14.52% | $305347.38 | $2270.23 | ||
| 5165 | AYIN | $0.18144 | -0.47% | -30.59% | -48.90% | $305326.21 | $3.62 | ||
| 5167 | PMX | $0.00349895351 | -0.04% | -0.05% | -3.84% | $305306.82 | $152014.11 | ||
| 5169 | RAJ | $3.08 | +0.05% | +9.94% | +22.30% | $305029.01 | $7253.58 | ||
| 5168 | FRAGMA | $0.00304939643 | -0.74% | -2.75% | +2.50% | $304942.98 | $1576.07 | ||
| 5170 | MYST | $42.93 | -0.26% | -0.97% | +17.19% | $304898.77 | $461.07 | ||
| 5171 | MKUSD | $0.99797 | -0.41% | -0.50% | -0.62% | $304865.71 | $25805.41 | ||
| 5172 | CIA | $0.00093519551 | -2.01% | +0.50% | -0.56% | $304722.01 | $1476.31 | ||
| 5173 | BLOC | $0.00469422681 | -1.79% | -11.10% | -10.96% | $304536.07 | $3867.85 | ||
| 5174 | 8 | $0.00342699935 | -3.42% | -19.08% | -41.59% | $304122.08 | $5126.65 | ||
| 5175 | XENO | $0.00033776742 | -1.11% | -1.71% | -16.45% | $303855.12 | $836.52 | ||
| 5177 | POLTER | $0.00342543513 | -6.70% | -5.69% | -12.24% | $303756.05 | $38.27 | ||
| 5180 | WEHMND | $0.02463522724 | -0.66% | +2.17% | -10.71% | $302664.54 | $17937.40 | ||
| 5179 | 🐕 | $0.00030262459 | -1.61% | +3.46% | -11.26% | $302584.24 | $2614.83 | ||
| 5182 | AVAC | $0.00039908488 | -0.73% | -3.92% | -12.68% | $301810.47 | $1459.57 | ||
| 5183 | DEALR | $0.00030147750 | -1.49% | -10.37% | -55.87% | $301810.26 | $2599.53 | ||
| 5181 | AI | $0.00392932281 | - | -0.09% | -2.75% | $301726.00 | $8.49 | ||
| 5185 | SNS | $0.00591306771 | -3.43% | -6.12% | -7.83% | $301638.51 | $29.57 | ||
| 5184 | FRTN | $0.00117879684 | -0.21% | +0.20% | -5.17% | $301285.21 | $1319.09 | ||
| 5186 | VORILLA | $0.00030106037 | -1.24% | -1.28% | +7.50% | $301227.23 | $331.93 | ||
| 5187 | MONA | $28.80 | -0.61% | -1.05% | -1.88% | $301026.48 | $1161.05 | ||
| 5188 | TILT | $0.00030116465 | -1.67% | -1.12% | -22.79% | $300907.81 | $12729.68 | ||
| 5178 | LABZ | $0.00033974877 | - | - | -6.73% | $300817.19 | $2.17 | ||
| 5189 | WORK | $0.00030012184 | -1.11% | -3.96% | +0.12% | $300718.23 | $6629.84 | ||
| 5166 | LUCHOW | $0.00000030074 | - | -0.55% | -2.60% | $300495.69 | $4.99 | ||
| 5190 | ZMT | $0.00339029230 | -0.02% | +8.19% | +19.23% | $300285.36 | $11.51 | ||
| 5191 | INUINU | $0.0…06451 | -0.93% | +15.29% | +3.77% | $299883.14 | $10877.94 | ||
| 5193 | CHEESE | $0.00029793193 | -2.86% | +6.04% | +21.21% | $299613.58 | $25892.96 | ||
| 5194 | CMX | $0.00033161482 | -1.54% | +2.18% | -33.28% | $299350.47 | $53468.84 | ||
| 5196 | SUPFRIEND | $0.00029887046 | +0.61% | -9.44% | -27.45% | $299014.58 | $74487.37 | ||
| 5195 | $PLATH | $0.00030877719 | -1.46% | -0.82% | -22.02% | $298951.18 | $1819.95 | ||
| 5197 | PLENA | $0.00098118360 | -1.76% | -0.21% | -1.76% | $298693.08 | $149457.97 | ||
| 5201 | OCI | $0.00658589124 | -0.82% | +6.67% | +12.07% | $298314.96 | $100.39 | ||
| 5200 | ELVIS | $0.00029897474 | -1.33% | +31.24% | +32.75% | $298119.33 | $14283.63 | ||
| 5199 | CHARLIE | $0.00029803621 | -0.84% | +15.74% | +17.39% | $298086.17 | $3391.68 | ||
| 5176 | BPT | $0.01589227542 | - | -0.10% | -0.29% | $297665.60 | $9.37 | ||
| 5198 | HYDRA | $0.02969162333 | - | +0.05% | -17.84% | $297228.14 | $20.78 | ||
| 5192 | BOMB | $0.00284948900 | -1.20% | -0.07% | -0.58% | $284952.55 | $0.00 |
Anuncio