Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.5%
$3.98 BillonesVolumen 24h$165.13 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.42%ETH 12.66%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5101 | KOI | $0.00103499673 | +0.49% | -0.76% | -7.45% | $517498.03 | $127.89 | ||
| 5109 | WUFF | $0.00054113126 | - | +1.54% | -11.10% | $516742.79 | $113.04 | ||
| 5102 | INFRA | $0.10379319551 | +5.63% | +11.24% | +5.49% | $514976.70 | $26240.43 | ||
| 5103 | GGK | $0.00051721635 | +2.94% | +62.92% | +83.52% | $514640.20 | $195104.16 | ||
| 5104 | IVPAY | $0.00173055966 | -0.09% | -0.17% | -0.07% | $514086.09 | $126456.07 | ||
| 5105 | RFOX | $0.00026599698 | -0.05% | -1.01% | -8.21% | $513637.92 | $80.96 | ||
| 5107 | GENI | $0.00000166456 | +0.55% | +132.83% | +59.52% | $512754.76 | $7175.79 | ||
| 5106 | CBC | $0.00005768558 | - | - | -1.14% | $512696.21 | $138.12 | ||
| 5108 | CATGIRL | $0.0…01432 | -0.08% | +11.78% | +10.26% | $512124.62 | $4210.83 | ||
| 5110 | BANKS | $0.00002433319 | +0.66% | -0.46% | -10.52% | $511565.89 | $1246.60 | ||
| 5111 | AUTISM | $0.00053797269 | +0.86% | -5.28% | -16.55% | $510967.00 | $6117.72 | ||
| 5112 | PEN | $0.00154003002 | +0.71% | -5.41% | -10.26% | $510947.83 | $37510.43 | ||
| 5113 | MOONA | $0.00050740221 | +1.49% | -38.88% | -93.46% | $510661.30 | $77128.49 | ||
| 5114 | USDC | $0.94870000744 | +0.20% | +1.65% | -4.70% | $509492.63 | $272.62 | ||
| 5115 | ETF500 | $0.00050943272 | +0.57% | -6.33% | -8.68% | $509356.92 | $3385.74 | ||
| 5119 | VIS | $0.00925608581 | - | -0.88% | -9.10% | $509084.04 | $141.29 | ||
| 5116 | ARW | $0.02738505484 | -0.03% | +0.14% | +0.07% | $509081.34 | $338542.98 | ||
| 5117 | DUSD | $0.00063532442 | +0.09% | -6.48% | +84.71% | $507501.94 | $74328.13 | ||
| 5118 | MBD | $0.00001953205 | -0.13% | +4.06% | -13.39% | $507114.67 | $45785.49 | ||
| 5120 | PEGG | $0.06202005031 | +0.22% | -4.96% | -21.77% | $505999.92 | $2843.24 | ||
| 5121 | STORE | $0.00051902125 | +0.91% | -3.09% | -22.63% | $505527.94 | $4298.17 | ||
| 5122 | LAUNCH | $0.00998661866 | +0.13% | +0.14% | +13.68% | $505369.00 | $0.00 | ||
| 5123 | FIGHT | $0.00050458206 | +0.43% | -4.53% | -14.59% | $504256.62 | $46250.75 | ||
| 5124 | TRIO | $0.09433496101 | -2.70% | -9.22% | -9.52% | $504029.42 | $114185.92 | ||
| 5125 | USDT | $1.00 | +0.79% | +0.04% | +0.66% | $502738.24 | $62.43 | ||
| 5126 | BETS | $0.00019831327 | +0.66% | -1.75% | -8.10% | $502388.43 | $63.80 | ||
| 5127 | BENT | $0.07104657555 | +0.51% | -0.45% | -12.52% | $501391.00 | $75.63 | ||
| 5129 | SAM | $0.24478 | +0.05% | -0.71% | -6.12% | $500924.88 | $819.11 | ||
| 5128 | CZ | $0.11280618399 | +0.13% | -0.15% | -1.89% | $500895.55 | $70.46 | ||
| 5130 | WEALTH | $0.00049973139 | +0.24% | +2.35% | -16.21% | $500359.16 | $4683.60 | ||
| 5131 | CBPAY | $0.00013581864 | +0.34% | -1.10% | -2.64% | $500359.05 | $188.77 | ||
| 5132 | CROWD | $0.00137657386 | -0.88% | -0.76% | -12.94% | $499887.29 | $27573.70 | ||
| 5133 | USDT | $1.00 | +0.02% | +0.04% | -0.74% | $499709.40 | $8369.08 | ||
| 5134 | SOONX | $0.00049905455 | +0.55% | +3.33% | +1.44% | $499663.03 | $132376.48 | ||
| 5135 | NIGELLA | $0.30908894416 | +0.28% | -3.31% | -6.54% | $498829.96 | $113441.62 | ||
| 5136 | SN99 | $0.63735 | +0.94% | -1.37% | -13.96% | $497658.92 | $15854.52 | ||
| 5137 | INF | $0.00123590455 | +0.42% | +0.26% | -5.78% | $497630.38 | $694.26 | ||
| 5138 | DARK | $0.00231252677 | +0.20% | +0.81% | +3.03% | $497124.44 | $115225.43 | ||
| 5139 | AVGOX | $339.14 | +0.07% | -0.04% | -5.82% | $496984.11 | $10135.49 | ||
| 5158 | SWP | $0.00198764496 | - | - | -3.72% | $496919.70 | $18.44 | ||
| 5140 | VOOZ | $0.00049634720 | +0.24% | -12.33% | -8.91% | $496283.59 | $2831.60 | ||
| 5141 | DAI | $0.92162 | +0.13% | -49.95% | -7.34% | $495819.39 | $17.78 | ||
| 5142 | STBGT | $2.71 | +1.03% | +1.69% | +7.24% | $495323.27 | $5966.54 | ||
| 5143 | AAX | $0.00027220132 | +0.94% | -13.10% | +4.43% | $493837.84 | $3804.69 | ||
| 5144 | TONY | $0.00000492872 | +0.01% | -0.23% | -6.97% | $493510.81 | $472.39 | ||
| 5145 | VIRGEN | $0.00049589598 | +1.64% | -3.02% | -17.80% | $493417.86 | $156202.27 | ||
| 5157 | ST | $0.00305873967 | - | -1.92% | -14.61% | $493291.85 | $412.88 | ||
| 5146 | OPIUM | $0.02810261497 | +0.09% | -28.20% | +2.16% | $493067.37 | $62.23 | ||
| 5147 | DOGA | $0.00057779327 | +0.07% | -1.03% | -8.02% | $492689.47 | $19356.71 | ||
| 5148 | WAI | $0.00049318863 | +1.34% | +3.47% | -18.67% | $492447.27 | $913.50 | ||
| 5153 | KCCPAD | $0.00155751498 | - | +1.56% | +1.95% | $492425.50 | $1.01 | ||
| 5149 | $HAMI | $0.00048563062 | -0.82% | -8.69% | -13.91% | $491901.97 | $52102.99 | ||
| 5150 | RAT | $0.00049803930 | +1.50% | -1.93% | +0.95% | $491593.56 | $97327.23 | ||
| 5152 | OBI | $0.00037034270 | +0.33% | -6.02% | -23.59% | $491183.73 | $47183.63 | ||
| 5151 | LINDA | $0.00000509071 | -1.43% | -6.34% | -5.86% | $491033.81 | $28.73 | ||
| 5154 | USDT | $0.99269 | +0.06% | -0.41% | -0.27% | $490718.41 | $12564.47 | ||
| 5156 | XBC | $1.81 | - | - | +53.97% | $489703.94 | $13.07 | ||
| 5155 | WNRG | $0.03700764794 | +0.62% | +0.70% | -1.09% | $489642.24 | $1344.33 | ||
| 5163 | CIV | $0.00167686392 | - | +0.46% | -6.76% | $489076.06 | $67.07 | ||
| 5159 | GMR | $0.00148080677 | +0.55% | +2.57% | +4.29% | $488365.61 | $30.08 | ||
| 5160 | MYSTERY | $0.0…01160 | +0.78% | -7.69% | -18.28% | $488312.70 | $13857.92 | ||
| 5161 | TRUST | $0.00099280722 | -1.87% | +3.35% | -46.95% | $488241.18 | $27441.89 | ||
| 5162 | MEMECOIN | $0.00048845077 | +0.76% | -6.40% | -23.91% | $487031.22 | $63614.40 | ||
| 5164 | PRGN | $0.00051755477 | -0.33% | -6.06% | -25.28% | $486330.92 | $38563.97 | ||
| 5172 | DEFROGS | $48.55 | - | -3.47% | -37.33% | $485532.71 | $1681.38 | ||
| 5165 | CRONUS | $0.00048495378 | +1.20% | +0.50% | -10.26% | $485104.61 | $145.77 | ||
| 5166 | TGT | $0.00327792209 | -2.27% | +1.28% | -7.45% | $484401.37 | $540902.72 | ||
| 5167 | EMERGE | $0.00000743155 | -0.54% | +32.62% | - | $483098.69 | $60988.13 | ||
| 5168 | FERMA | $0.04389333741 | +0.65% | +0.13% | -3.69% | $482826.49 | $227093.74 | ||
| 5169 | SHA | $0.00008600963 | -2.86% | -3.97% | +9.11% | $482236.96 | $656.83 | ||
| 5170 | PPUMP | $0.00010375179 | +0.56% | -0.41% | -7.15% | $481539.37 | $29.18 | ||
| 5171 | SONE | $1.00 | +0.54% | +0.66% | -0.66% | $481370.27 | $6135.13 | ||
| 5174 | FREN | $0.00000115727 | -0.60% | -2.68% | +2.71% | $479912.82 | $7476.39 | ||
| 5176 | DFP2 | $0.00723505022 | +0.67% | +2.58% | +9.36% | $479358.15 | $226.01 | ||
| 5175 | COFE | $0.00005986725 | - | - | -14.75% | $478937.61 | $5.61 | ||
| 5177 | SHOPON | $150.57 | +0.15% | -4.49% | +1.62% | $478470.59 | $17782.32 | ||
| 5178 | ECTE | $0.08782548016 | -0.04% | +0.67% | -4.82% | $477842.37 | $110202.83 | ||
| 5182 | BAC | $0.00047874944 | +0.49% | +2.43% | +3.82% | $477529.56 | $17.75 | ||
| 5179 | $COOK | $0.00047739577 | +1.06% | -1.60% | -9.61% | $477493.46 | $654.33 | ||
| 5180 | FOUR | $0.00011923613 | +0.55% | +3.84% | +49.95% | $477354.37 | $37188.13 | ||
| 5181 | ANDYMAN | $0.00049533195 | +0.70% | -3.28% | -30.75% | $477276.08 | $1229.26 | ||
| 5183 | PDEX | $0.06381953456 | -0.74% | +1.65% | -2.53% | $476622.82 | $30164.46 | ||
| 5188 | BOOH | $0.00373489994 | - | - | -12.96% | $476621.24 | $1.42 | ||
| 5184 | RIC | $0.00677513941 | -0.63% | +17.91% | +5.96% | $476359.87 | $9268.20 | ||
| 5185 | STREME | $0.00000514745 | +0.65% | +2.28% | -24.16% | $476144.19 | $858.91 | ||
| 5186 | USDT | $0.99946 | +0.32% | +0.05% | -0.14% | $475908.99 | $212815.30 | ||
| 5187 | $RAINI | $0.00097701435 | +0.67% | -0.91% | -87.05% | $475257.30 | $111.87 | ||
| 5189 | $LOTTO | $0.00047152984 | +0.20% | -6.03% | -8.32% | $475069.71 | $1288.74 | ||
| 5190 | USDC | $1.01 | +0.67% | +0.79% | +0.66% | $475002.36 | $2633.59 | ||
| 5192 | AURAFARM | $0.00047220668 | +1.72% | -6.25% | -27.94% | $474982.85 | $17070.38 | ||
| 5191 | SMACKM | $0.00058162868 | +0.61% | -0.07% | -10.71% | $474976.53 | $1257.25 | ||
| 5193 | PAIRS | $0.00005934033 | +0.67% | +2.43% | -5.53% | $474896.10 | $248.22 | ||
| 5194 | FVIX | $27.02 | +1.66% | -0.46% | -11.74% | $474641.61 | $1002.07 | ||
| 5196 | AI4 | $0.00047536525 | +0.41% | -3.05% | -25.92% | $473828.84 | $294196.95 | ||
| 5197 | XOXO | $0.00100735922 | -0.09% | -0.55% | -3.66% | $473776.16 | $115715.91 | ||
| 5198 | DETECTIVE | $0.00047288352 | -2.03% | +35.37% | -6.33% | $473602.10 | $59609.70 | ||
| 5199 | BRO | $0.00047322194 | +0.42% | -16.05% | +4.48% | $473560.59 | $141.24 | ||
| 5173 | DOJO | $0.00073301458 | - | - | -6.32% | $466960.41 | $12.22 | ||
| 5195 | EON | $0.00461275766 | - | - | -3.82% | $461276.78 | $6.12 | ||
| 5200 | COV | $0.02457460157 | - | - | -3.72% | $460172.30 | $35.62 |
Anuncio