Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.0%
$3.68 BillonesVolumen 24h$172.93 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.52%ETH 11.84%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5103 | SDEUSD | $0.02120277574 | - | - | -98.02% | $462409.16 | $58.19 | ||
| 5111 | BABYBROCCOLI | $0.00049027620 | - | - | -1.66% | $459101.62 | $2.50 | ||
| 5100 | PLANET | $0.00000052718 | +6.20% | +0.53% | -2.79% | $447912.12 | $17807.56 | ||
| 5102 | BENI | $0.00045199160 | -0.16% | +7.46% | -16.29% | $447438.92 | $1964.97 | ||
| 5105 | USDT | $1.00 | +0.01% | -0.14% | +0.28% | $445817.39 | $1.04M | ||
| 5104 | CNGN | $0.00068244157 | -0.18% | +3.12% | -1.71% | $445757.48 | $963.24 | ||
| 5106 | RET | $0.0…02311 | +0.02% | +3.60% | -9.50% | $444551.25 | $162058.50 | ||
| 5154 | KABOSU | $0.00044446194 | - | - | -21.87% | $444497.90 | $16.98 | ||
| 5107 | HLP0 | $1.02 | -0.37% | -0.08% | -0.40% | $444176.25 | $23.77 | ||
| 5109 | ZOON | $0.00054128699 | -0.32% | -1.00% | -2.29% | $443248.08 | $27789.38 | ||
| 5114 | NULS | $0.00387575910 | +0.04% | +0.16% | -1.43% | $443131.75 | $63882.85 | ||
| 5110 | WBTC | $106,213.68 | -0.21% | +3.96% | -1.52% | $443082.22 | $29279.67 | ||
| 5113 | KAI | $0.00046206650 | -0.54% | -2.38% | +32.55% | $442996.11 | $27.78 | ||
| 5108 | BABYPEPE | $0.00000105425 | -0.23% | +5.42% | -9.85% | $442992.71 | $1219.15 | ||
| 5112 | Y8U | $0.00150412880 | -0.59% | -0.06% | +6.02% | $442832.68 | $29929.96 | ||
| 5115 | QUEEN2 | $0.00019778609 | +0.81% | +6.56% | +1.05% | $442069.32 | $50.87 | ||
| 5116 | LLM | $0.00043926542 | -2.76% | -2.48% | -22.05% | $441838.34 | $9240.84 | ||
| 5117 | ELDE | $0.00267324084 | -1.77% | -2.77% | -39.89% | $441051.76 | $1.79M | ||
| 5118 | SHIB | $0.00044371958 | -6.26% | +12.31% | +1.50% | $440717.48 | $10640.78 | ||
| 5170 | KCCPAD | $0.00139362311 | - | - | -10.42% | $440632.00 | $161.12 | ||
| 5119 | PEEZY | $0.00000127622 | -1.16% | +8.82% | -3.79% | $439903.32 | $168055.93 | ||
| 5120 | EZ | $0.00044000778 | -0.39% | +17.42% | -15.67% | $439769.28 | $5670.37 | ||
| 5121 | CSTRAT | $0.01527735877 | -2.36% | -28.07% | -49.11% | $439497.25 | $8803.93 | ||
| 5122 | STC | $0.00120813899 | -0.10% | +1.05% | +11.63% | $439378.37 | $4710.83 | ||
| 5123 | FLOPPA | $0.00043926542 | - | +5.98% | -13.77% | $439252.17 | $13.85 | ||
| 5124 | SUIP | $0.00634930492 | +2.09% | +1.77% | -6.03% | $438828.92 | $12543.21 | ||
| 5126 | LAMBO | $0.00004404139 | +0.47% | +10.47% | +9.59% | $438603.24 | $1663.35 | ||
| 5125 | CARAT | $0.00049430616 | +0.22% | +34.01% | +19.94% | $438458.05 | $20998.60 | ||
| 5127 | MARSH | $0.00674646789 | +0.93% | +0.72% | -8.81% | $437807.96 | $417820.43 | ||
| 5128 | EPIK | $0.00035368184 | +0.68% | +10.95% | -2.21% | $437570.72 | $38115.94 | ||
| 5129 | RONKE | $0.00050533552 | -1.00% | +0.34% | -34.53% | $437356.07 | $1429.78 | ||
| 5130 | GLHFSTR | $0.00044721928 | -0.26% | +5.42% | -27.89% | $437348.44 | $240.03 | ||
| 5183 | DORITO | $0.01311337736 | - | - | -28.86% | $437112.26 | $2.89 | ||
| 5132 | BREAD | $1.00 | +0.12% | +0.02% | +0.25% | $436948.94 | $23.56 | ||
| 5131 | XBC | $1.59 | -0.13% | +53.32% | +50.50% | $436644.57 | $261.53 | ||
| 5133 | KIP | $0.00022260215 | -0.95% | -2.76% | +8.20% | $436598.23 | $120837.76 | ||
| 5134 | TC | $0.00019269562 | +0.16% | +0.44% | -1.18% | $436592.18 | $231096.88 | ||
| 5135 | JANITOR | $0.00048614019 | +0.97% | -3.59% | -12.31% | $436365.55 | $47620.11 | ||
| 5136 | HABIBI | $0.00043576572 | -0.93% | -5.07% | -8.44% | $435975.28 | $12776.72 | ||
| 5137 | KURO | $0.00043523546 | -0.21% | +3.28% | -59.91% | $435250.00 | $8672.12 | ||
| 5101 | ARISTO | $0.00043502336 | - | - | -1.09% | $435008.83 | $244.97 | ||
| 5158 | LOOT | $0.07482985139 | - | +4.86% | -7.35% | $434737.87 | $7.59 | ||
| 5138 | XCHNG | $0.00087789454 | -0.03% | +0.74% | -33.48% | $434049.07 | $675.16 | ||
| 5139 | MLH | $0.00164751047 | -0.09% | +3.67% | -0.80% | $433918.52 | $83.10 | ||
| 5140 | GNON | $0.00043385679 | -0.10% | +4.81% | -6.83% | $433888.40 | $681175.32 | ||
| 5141 | MMDAO | $0.00433559852 | -0.05% | -6.58% | -34.56% | $433660.60 | $4116.43 | ||
| 5144 | DOWNBAD | $0.00069739484 | -0.13% | +7.62% | -8.97% | $433333.01 | $2180.92 | ||
| 5142 | DLMM | $0.00056270940 | -0.75% | +24.81% | -17.36% | $433290.16 | $10905.31 | ||
| 5143 | OBEX | $0.00043322048 | +0.31% | +3.61% | +14.32% | $433160.89 | $2686.75 | ||
| 5196 | OFFICAT | $0.00043300838 | - | - | -7.91% | $433013.48 | $7.83 | ||
| 5145 | GLORP | $0.00043290233 | -0.41% | +4.73% | -22.76% | $432380.14 | $1094.39 | ||
| 5147 | SZN | $0.00042919052 | -3.46% | -6.18% | -22.57% | $432043.53 | $458432.54 | ||
| 5146 | BCHAMP | $0.00043555362 | +1.59% | -0.43% | -41.86% | $432008.00 | $1478.77 | ||
| 5148 | JOY | $0.00039207249 | +0.11% | -2.12% | -12.58% | $431911.39 | $110101.74 | ||
| 5149 | BLUE | $1.89 | -0.46% | -0.18% | -28.47% | $431264.79 | $3424.39 | ||
| 5150 | BINA | $0.00043258417 | +1.84% | -7.48% | +20.90% | $430921.82 | $216339.39 | ||
| 5151 | LAI | $0.00018760515 | +1.04% | -0.26% | +11.16% | $430565.38 | $202551.63 | ||
| 5152 | XKR | $0.00070630316 | -0.73% | +12.66% | +15.27% | $430379.26 | $7208.14 | ||
| 5153 | COPE | $0.00044064409 | -3.01% | +10.91% | +50.96% | $429958.24 | $170515.27 | ||
| 5199 | FACT | $0.00243982143 | - | - | -1.64% | $429776.36 | $31.18 | ||
| 5156 | IDNA | $0.00513766622 | +0.98% | +15.00% | -5.55% | $429290.85 | $2202.18 | ||
| 5155 | DON | $0.00043003894 | -0.03% | +1.76% | -7.85% | $429258.61 | $81743.66 | ||
| 5157 | IQ50 | $0.00000084989 | -0.41% | +5.43% | -9.61% | $428643.62 | $95.88 | ||
| 5159 | CROWD | $0.00117992928 | - | +1.86% | +0.69% | $428331.09 | $5.51 | ||
| 5160 | KAI | $0.0…01006 | +0.43% | +0.40% | -3.36% | $428114.64 | $52140.42 | ||
| 5162 | ABX | $0.00298100237 | -1.59% | +11.57% | +18.54% | $427272.06 | $73168.34 | ||
| 5161 | SCBTC | $105,635.38 | -0.30% | +4.30% | -1.23% | $427235.79 | $83421.76 | ||
| 5164 | CAP | $0.00072602875 | -0.89% | +40.59% | -17.73% | $426337.64 | $84317.25 | ||
| 5166 | NUNU | $0.00043703834 | -1.00% | +28.44% | +36.57% | $425889.57 | $151740.01 | ||
| 5165 | AMA | $0.00426549846 | +0.05% | +3.36% | -3.16% | $425871.65 | $313.62 | ||
| 5163 | DSLA | $0.00007650663 | -0.36% | +17.21% | -4.85% | $425753.61 | $1896.67 | ||
| 5181 | RBX | $0.00070948471 | - | +2.04% | -2.08% | $425579.05 | $8.63 | ||
| 5168 | AYB | $0.00000021284 | -0.24% | +23.16% | -37.27% | $425177.43 | $3990.19 | ||
| 5167 | GUMMY | $0.00053630257 | -0.01% | +5.58% | -3.26% | $425015.18 | $381105.71 | ||
| 5169 | PROMPT | $0.00042378190 | -0.72% | -4.61% | +7.65% | $423811.91 | $8045.71 | ||
| 5171 | PM | $0.00045156740 | -2.55% | -2.03% | -17.93% | $423632.58 | $66658.08 | ||
| 5173 | KIBA | $0.00000053492 | +1.12% | +3.51% | +12.34% | $423259.28 | $9261.41 | ||
| 5174 | TRKX | $0.00059038885 | -0.05% | +1.71% | -19.02% | $423115.69 | $10227.52 | ||
| 5172 | PAC | $0.00043428100 | -0.29% | +4.60% | -2.72% | $422917.69 | $12.13 | ||
| 5176 | $GREMLY | $0.0…01031 | -1.27% | -2.30% | +3.83% | $422825.21 | $29700.12 | ||
| 5175 | TSLAR | $439.44 | +0.20% | +1.00% | - | $422702.72 | $123965.22 | ||
| 5178 | FERMA | $0.03838068393 | -0.28% | +3.76% | -1.17% | $422131.10 | $61944.84 | ||
| 5177 | JIM | $0.00000184529 | -0.17% | +4.68% | -3.58% | $421947.63 | $56.06 | ||
| 5179 | DIONE | $0.00043884121 | -0.43% | +2.63% | -0.83% | $421193.08 | $1399.78 | ||
| 5180 | HSUI | $0.00171527739 | - | +3.65% | -3.44% | $420240.52 | $18.17 | ||
| 5182 | LUNAR | $0.00046694487 | -0.13% | +0.07% | -2.27% | $419398.05 | $371.51 | ||
| 5184 | BROCCOLI | $0.00226059434 | -2.87% | +2.99% | -1.84% | $418753.47 | $265769.79 | ||
| 5185 | ₸USD | $0.00000562624 | -0.30% | +5.56% | -4.48% | $417986.08 | $40.35 | ||
| 5186 | XOXO | $0.00079538645 | +0.01% | -0.26% | -0.53% | $417599.20 | $133981.05 | ||
| 5187 | CAU | $0.32027561154 | -0.97% | +0.24% | +6.91% | $417269.17 | $32298.60 | ||
| 5188 | OGSM | $0.0…04181 | -0.24% | +15.82% | +23.87% | $417162.27 | $4909.95 | ||
| 5189 | BLOCK | $0.03459899252 | -0.02% | +63.50% | +239.42% | $416990.04 | $0.07 | ||
| 5191 | VOLT | $0.00073833073 | -1.76% | +10.70% | -32.94% | $416359.67 | $2004.96 | ||
| 5192 | LYP | $0.01575978716 | +0.40% | -1.53% | -18.76% | $416104.83 | $122913.40 | ||
| 5190 | MUNDI | $0.00041529777 | -0.97% | +8.84% | +35.71% | $415994.11 | $2104.45 | ||
| 5193 | LUMO | $0.00041699460 | +0.01% | +10.98% | -5.67% | $415778.62 | $452104.66 | ||
| 5194 | SHROOM | $0.00029227800 | -0.41% | +5.98% | -4.38% | $415038.38 | $45.24 | ||
| 5195 | DAI | $0.99794 | -2.18% | -1.39% | -0.96% | $414454.46 | $5147.92 | ||
| 5197 | BEAST | $0.00596359551 | -0.24% | -4.07% | -5.89% | $414110.96 | $7201.83 | ||
| 5198 | WAI | $0.00041381305 | -0.81% | +10.07% | -7.90% | $413082.05 | $82.76 |
Anuncio