Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.9%
$3.91 BillonesVolumen 24h$144.59 Miles de millones
Monedas17,948
Plataformas de Intercambio1336
Dominio de mercado
BTC 59.36%ETH 11.90%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5155 | VIDT | $0.00049649630 | +3.88% | +12.16% | -1.92% | $436852.57 | $6444.44 | ||
| 5105 | MYSTEN | $0.00004516019 | +3.92% | +19.52% | +8.95% | $430009.24 | $4583.20 | ||
| 5112 | NONJA | $0.00042929518 | - | - | -20.74% | $429269.21 | $292.56 | ||
| 5103 | ADOGE | $0.00000005368 | +0.15% | +6.63% | -11.30% | $428622.36 | $107.61 | ||
| 5114 | INWSTETHS | $4,450.71 | - | +2.41% | -2.95% | $428542.23 | $8617.34 | ||
| 5104 | SWOGE | $0.00042941164 | -5.67% | -20.28% | +11.80% | $427050.18 | $161154.92 | ||
| 5106 | BMT | $0.00072453753 | -0.22% | -0.12% | -31.31% | $426257.27 | $7822.59 | ||
| 5122 | GYOZA | $0.00043150804 | - | +2.63% | -18.51% | $425840.32 | $691.36 | ||
| 5108 | XKI | $0.00069530446 | +0.28% | +0.13% | -2.96% | $425782.67 | $55.41 | ||
| 5107 | SN108 | $0.62542 | +0.18% | +2.18% | -8.76% | $425272.08 | $1922.47 | ||
| 5109 | KFR | $0.00045701418 | +0.00% | +6.96% | +3.61% | $425143.51 | $2851.85 | ||
| 5110 | XOXO | $0.00134716695 | +0.03% | +1.71% | -5.09% | $424591.45 | $261476.64 | ||
| 5137 | INT | $4.69 | - | - | -12.65% | $424510.86 | $117.30 | ||
| 5111 | SOVRA | $0.00042300599 | -1.55% | +37.01% | +42.44% | $423055.50 | $16248.84 | ||
| 5127 | CPT | $0.01012524019 | - | - | +0.61% | $422439.04 | $1.38 | ||
| 5113 | PPAY | $0.00044560048 | +0.19% | +7.84% | +37.83% | $422206.80 | $27.03 | ||
| 5116 | ZUSD | $0.89096802884 | -0.07% | +0.23% | +1.94% | $421638.10 | $33.49 | ||
| 5118 | LOU | $0.00042160840 | +0.03% | -14.68% | -17.12% | $421395.85 | $622543.94 | ||
| 5117 | UBSN | $0.00000264926 | -2.06% | -0.60% | -3.32% | $421015.00 | $2827.82 | ||
| 5121 | INUINU | $0.0…09045 | +0.25% | +7.19% | -2.43% | $420644.52 | $37.19 | ||
| 5119 | EVAN | $0.00042323893 | -0.42% | +0.21% | -44.69% | $420447.81 | $342876.06 | ||
| 5120 | DEGENPING | $4.23 | +7.33% | -7.26% | +276.35% | $420438.15 | $21189.79 | ||
| 5115 | NAIIVE | $0.00042044373 | -2.96% | +1.15% | -26.74% | $420417.53 | $413516.78 | ||
| 5132 | MYAN | $0.00041962847 | - | - | -1.12% | $419593.07 | $2.86 | ||
| 5123 | PPUMP | $0.00009043674 | +0.17% | +6.75% | -0.32% | $419013.30 | $20.93 | ||
| 5124 | MOTION | $0.00041927907 | -7.75% | -42.69% | -86.72% | $418242.75 | $2.38M | ||
| 5140 | LUNR | $0.00278704116 | - | +2.60% | -27.87% | $418054.78 | $11.24 | ||
| 5161 | HNTR | $0.00139748044 | - | - | +2.27% | $417829.07 | $1.04 | ||
| 5129 | $TIMES | $0.00110212162 | +1.55% | +14.55% | -26.95% | $417514.96 | $2610.51 | ||
| 5125 | GGTK | $0.01164454450 | - | - | +0.37% | $416874.16 | $30.67 | ||
| 5126 | GSWAP | $0.04759970489 | -1.50% | +6.57% | -10.01% | $416872.06 | $29647.34 | ||
| 5146 | RET | $0.0…02177 | -0.68% | +12.25% | -9.67% | $415596.52 | $326185.26 | ||
| 5128 | OCICAT | $0.0…01278 | -0.55% | +6.35% | -6.76% | $415499.50 | $3565.37 | ||
| 5131 | HYDRA | $0.03931172229 | +0.29% | +10.06% | +1.65% | $415491.82 | $349.20 | ||
| 5130 | DEFIDASH | $0.02072484808 | -1.30% | +6.04% | -11.35% | $414497.43 | $843.97 | ||
| 5135 | WRKX | $0.00497125220 | -0.09% | +0.58% | +0.30% | $414150.01 | $53994.70 | ||
| 5152 | TRAVA | $0.00009743952 | +0.72% | +5.24% | -2.09% | $413889.47 | $72665.79 | ||
| 5133 | BMON | $0.00243309975 | -0.25% | +0.54% | -8.41% | $413855.00 | $65881.90 | ||
| 5142 | ROCK | $0.00041392161 | +1.40% | +14.63% | +13.79% | $413463.09 | $178.50 | ||
| 5134 | TXL | $0.00326862976 | +0.16% | +6.87% | +246.04% | $413178.91 | $71.99 | ||
| 5147 | EDAT | $0.04202760248 | +7.05% | -0.05% | +0.43% | $412907.66 | $70604.57 | ||
| 5143 | CNDY | $0.00122115029 | -0.19% | +6.54% | -13.77% | $412770.70 | $88897.82 | ||
| 5138 | NOBL | $0.00068983054 | +0.27% | +6.82% | -6.58% | $412769.30 | $3328.91 | ||
| 5139 | GEC | $0.0…06247 | -0.15% | +1.06% | -9.02% | $412719.22 | $72330.34 | ||
| 5141 | RUNNER | $0.41345 | +1.57% | +1.91% | -4.83% | $412558.26 | $14006.99 | ||
| 5145 | AIPG | $0.00401273365 | +0.25% | +0.59% | +8.41% | $412017.04 | $3554.19 | ||
| 5144 | SPEED | $0.00056509501 | -0.06% | +5.56% | +4.07% | $412007.38 | $2193.82 | ||
| 5184 | ANDREA | $0.00041135935 | -4.02% | +20.85% | -8.52% | $410997.03 | $489687.44 | ||
| 5175 | BAMA | $0.00087256633 | - | +2.20% | -30.20% | $410739.87 | $20.76 | ||
| 5149 | FART | $0.00573655297 | -1.03% | +7.04% | -8.24% | $410687.93 | $10197.64 | ||
| 5150 | TWEETDM | $0.00041100995 | -0.05% | +27.89% | +67.45% | $410628.65 | $18377.69 | ||
| 5136 | FREE | $0.00005321222 | -0.95% | -0.47% | -16.59% | $410519.52 | $40.65 | ||
| 5151 | KNOT | $0.00041112642 | -0.06% | +8.89% | +0.30% | $410167.44 | $4294.17 | ||
| 5153 | KCCPAD | $0.00129708639 | - | +1.95% | -5.14% | $410108.74 | $8.24 | ||
| 5158 | X | $0.00043698196 | +1.01% | +88.66% | +86.69% | $409939.17 | $89866.75 | ||
| 5156 | FYN | $0.00106613350 | -0.12% | +3.21% | +0.64% | $409329.70 | $67610.75 | ||
| 5157 | DAI | $0.99928 | -0.23% | -2.49% | -0.05% | $409077.55 | $5120.78 | ||
| 5154 | FINNA | $0.00040961236 | -0.66% | -2.71% | -5.61% | $408724.07 | $19643.20 | ||
| 5159 | LAU | $0.40879709559 | +0.11% | +9.82% | -12.51% | $408060.45 | $14651.08 | ||
| 5160 | ZOOMER | $0.00000591288 | -0.03% | +13.90% | -2.33% | $407991.03 | $185.60 | ||
| 5162 | SMILE | $0.01652541877 | -2.71% | -2.60% | -6.24% | $407536.11 | $155844.17 | ||
| 5172 | SLOP | $0.00041694974 | +4.40% | -0.03% | - | $407531.57 | $113299.43 | ||
| 5201 | CND | $0.00021092066 | - | +2.00% | +21.33% | $406942.48 | $146.88 | ||
| 5164 | ELGATO | $0.00004092559 | -0.00% | +7.26% | -7.79% | $406577.01 | $2110.20 | ||
| 5165 | DMAGA | $0.00040693363 | -1.16% | -0.86% | -5.95% | $406288.18 | $540845.43 | ||
| 5166 | KOTO | $0.00041648387 | -0.15% | -8.53% | -20.17% | $405980.24 | $60509.95 | ||
| 5167 | LEGS | $0.00040483723 | -0.40% | +4.26% | +2.39% | $405831.39 | $14196.16 | ||
| 5168 | TIDAL | $0.00005143389 | -0.17% | +4.29% | +46.54% | $405784.11 | $69162.64 | ||
| 5170 | IVFUN | $0.00040472077 | -0.33% | +1.21% | +0.29% | $405347.36 | $38.37 | ||
| 5169 | AISTR | $0.00037129491 | -1.73% | -5.34% | -12.33% | $405262.81 | $2398.18 | ||
| 5174 | VEMP | $0.00080979094 | -0.18% | -0.19% | -1.03% | $404628.30 | $138742.01 | ||
| 5176 | APPLE | $0.00040623483 | +0.05% | +6.56% | +12.11% | $404432.98 | $201451.83 | ||
| 5173 | AGENT | $0.00040833122 | +0.34% | +6.37% | -7.56% | $404361.47 | $1315.38 | ||
| 5177 | STND | $0.00444528989 | -0.22% | +7.72% | -17.28% | $404352.04 | $318391.56 | ||
| 5171 | WAV | $0.00170285536 | -0.18% | +0.92% | -7.14% | $404138.91 | $9462.21 | ||
| 5178 | BFT | $0.01416021893 | -0.43% | -1.31% | +4.50% | $403142.53 | $56300.14 | ||
| 5179 | ALGT | $0.00448081215 | -0.40% | +2.86% | -9.24% | $402814.33 | $2007.25 | ||
| 5187 | FA | $0.07978985567 | -0.31% | +5.29% | -18.48% | $402620.53 | $138.07 | ||
| 5180 | MANYU | $0.00040239144 | -0.31% | +1.96% | +7.16% | $402064.52 | $3221.45 | ||
| 5182 | RMRK | $0.04450216427 | -0.15% | +2.31% | -10.23% | $402034.01 | $203.98 | ||
| 5181 | SSG | $0.00008041958 | -0.22% | -0.13% | +3.22% | $401730.73 | $78100.72 | ||
| 5183 | NILE | $0.08929456284 | -4.81% | +1.90% | -27.32% | $401695.44 | $3304.75 | ||
| 5189 | COLLIES | $0.00039982918 | -0.65% | +2.58% | -6.07% | $401367.94 | $339.50 | ||
| 5186 | PACE | $0.00611669933 | -0.40% | +28.40% | +41.58% | $401295.26 | $68094.94 | ||
| 5192 | PAK | $0.00478525534 | +0.21% | +0.29% | -3.71% | $400598.68 | $5924.84 | ||
| 5191 | ELIZA | $0.00041764854 | -0.60% | +5.16% | -6.04% | $400531.36 | $182711.10 | ||
| 5188 | LAUNCH | $0.00040017858 | -0.24% | -12.53% | +49.91% | $400442.84 | $245626.14 | ||
| 5195 | LOA | $0.00094500844 | -0.25% | -1.14% | +2.12% | $400124.08 | $69241.91 | ||
| 5200 | PLATY | $0.00040006211 | - | +4.37% | -1.04% | $400014.01 | $37.40 | ||
| 5194 | SATO | $0.00000095083 | +0.40% | -0.12% | -8.49% | $399997.94 | $34125.57 | ||
| 5196 | RIZZ | $0.00044769687 | -0.25% | +12.14% | +9.15% | $399598.93 | $3913.10 | ||
| 5197 | PHI | $0.00189665547 | -0.33% | -2.29% | -14.49% | $399381.49 | $34582.23 | ||
| 5193 | SP | $0.00772859443 | -0.89% | +7.00% | -2.98% | $399379.16 | $8791.63 | ||
| 5185 | MADE | $0.00114090494 | - | - | -1.77% | $399320.22 | $5.56 | ||
| 5202 | USDC | $1.04 | +0.15% | +3.89% | -2.34% | $399296.81 | $58.09 | ||
| 5198 | BAP | $0.00102280800 | +5.79% | +34.68% | -7.68% | $399200.50 | $522021.31 | ||
| 5199 | SUI.SUI | $3.73 | +0.50% | +5.56% | -4.11% | $399169.17 | $146.90 | ||
| 5190 | COQAI | $0.00056882194 | -0.57% | -0.89% | -2.33% | $398599.30 | $1266.76 | ||
| 5163 | VIP | $0.0…08167 | - | - | -1.77% | $396713.71 | $3.24 | ||
| 5148 | COIN | $0.00039365646 | +0.98% | +14.09% | - | $393792.15 | $82212.30 |
Anuncio