Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.5%
$3.08 BillonesVolumen 24h$112.17 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.09%ETH 7.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5726 | EPIKO | $0.00103221191 | - | - | +11.51% | $178843.24 | $4731.94 | ||
| 5763 | DCHEFSOL | $0.00016687378 | - | - | +11.51% | $166869.71 | $3.05 | ||
| 5798 | USDT | $0.99915 | -0.03% | -0.11% | +0.14% | $166034.97 | $51.56M | ||
| 5770 | STX | $0.00319172161 | - | - | +12.37% | $164794.97 | $124560.67 | ||
| 5758 | RIA | $0.00087575590 | - | - | +8.90% | $157642.60 | $48.04 | ||
| 5704 | CITDEL | $0.00015721366 | +4.14% | +181.47% | +257.54% | $157251.36 | $11446.61 | ||
| 5719 | DYAD | $1.02 | - | - | +1.77% | $154070.34 | $5138.62 | ||
| 5712 | SANTA | $0.0…06984 | - | - | +2.91% | $153879.13 | $1.02 | ||
| 5703 | KAT | $0.00009688529 | - | +1.81% | +10.76% | $153308.90 | $1.93 | ||
| 5702 | BENT | $0.02171935260 | +0.11% | +0.38% | +30.89% | $153221.39 | $30.87 | ||
| 5705 | BIRDDOG | $0.00000036462 | +12.44% | +31.08% | +41.90% | $153144.87 | $4462.99 | ||
| 5706 | RADIO | $0.00004456581 | +0.38% | +2.12% | +7.57% | $152946.46 | $64.60 | ||
| 5707 | BLAST | $0.00000016990 | +0.18% | -11.70% | -17.22% | $152909.99 | $2391.56 | ||
| 5708 | PEFI | $0.00798560206 | -0.18% | -10.17% | +1.46% | $152899.67 | $3132.01 | ||
| 5701 | SECT | $0.01632787080 | - | +0.89% | +10.75% | $152889.54 | $1.93 | ||
| 5709 | WHACKT | $0.00015285714 | +0.78% | -1.75% | +4.98% | $152808.37 | $99.00 | ||
| 5710 | RAZOR | $0.00027218800 | -0.03% | +0.25% | -10.78% | $152731.47 | $1.86 | ||
| 5711 | KWIF | $0.00015323597 | +0.78% | +0.64% | +32.52% | $152630.32 | $1215.73 | ||
| 5713 | SMTY | $0.00167565148 | +0.55% | +0.38% | +0.38% | $152020.32 | $276693.60 | ||
| 5729 | MVC | $0.00000027796 | - | - | +3.38% | $151730.42 | $21.75 | ||
| 5714 | KITNET | $0.00074591256 | +0.34% | -0.41% | -6.91% | $151642.81 | $500.30 | ||
| 5717 | DECT | $0.00015143654 | +1.14% | +8.89% | - | $151549.05 | $67795.41 | ||
| 5716 | RSTK | $0.00395998504 | - | +1.59% | +8.30% | $151492.51 | $43.96 | ||
| 5715 | BTM | $0.00000173531 | +1.44% | +4.49% | +53.51% | $151490.15 | $5533.66 | ||
| 5718 | ZAI | $0.00776285112 | +0.33% | -0.24% | +7.60% | $151254.14 | $57.77 | ||
| 5720 | VOID | $0.00015143654 | +0.08% | -7.76% | +1.09% | $151216.73 | $19622.73 | ||
| 5721 | CFI | $0.09263881787 | +8.32% | +2.08% | +15.03% | $151020.87 | $40293.48 | ||
| 5722 | ALETHEIA | $0.00015086829 | +0.78% | -0.98% | +35.49% | $150861.29 | $695.38 | ||
| 5723 | BONKEY | $0.00016943087 | +3.92% | +10.59% | +8.83% | $150723.59 | $751.10 | ||
| 5724 | AA | $15.23 | +2.38% | +3.94% | +3.11% | $150469.68 | $90698.79 | ||
| 5725 | RE7FRAX | $1.02 | +0.03% | +0.09% | +0.27% | $150424.22 | - | ||
| 5742 | WETH | $1,564.51 | - | +1.18% | -1.80% | $150281.21 | $4.85 | ||
| 5727 | CLEO | $5.20 | -0.04% | +4.77% | -2.34% | $150261.70 | $14.32 | ||
| 5728 | USDC.E | $0.99631 | -0.44% | -0.60% | -0.19% | $150206.11 | $26760.33 | ||
| 5730 | BOOJI | $0.00015020534 | +0.78% | -6.16% | +40.41% | $150178.74 | $11458.56 | ||
| 5732 | $ICONS | $0.00545360961 | -1.99% | -1.74% | -1.58% | $150147.67 | $14773.31 | ||
| 5731 | ROGUE | $0.00015020534 | +0.78% | -7.88% | +9.63% | $150133.28 | $3376.17 | ||
| 5735 | AMAL | $0.16668 | +0.75% | -3.78% | +4.07% | $149966.40 | $148135.62 | ||
| 5771 | DANCE | $0.00002062311 | - | - | +17.90% | $149773.58 | $2.59 | ||
| 5733 | BNBAI | $0.00015645601 | -0.03% | -3.62% | -22.32% | $149717.61 | $112488.65 | ||
| 5736 | ARQ | $0.00545635611 | +1.97% | -0.96% | +47.55% | $149154.67 | $73.07 | ||
| 5737 | ELMO | $0.00050090548 | - | +0.04% | +6.91% | $148977.85 | $163.29 | ||
| 5739 | GAL | $0.00015020534 | +0.78% | +7.06% | +34.63% | $148778.97 | $5156.25 | ||
| 5738 | BSV | $0.00708484350 | -0.03% | +5.89% | -10.10% | $148748.57 | $16751.26 | ||
| 5740 | PAC | $0.00000852135 | +0.00% | +133.68% | +23.01% | $148684.54 | $0.03 | ||
| 5741 | WBTC | $25,278.45 | +1.50% | +4.48% | +25.58% | $148585.20 | $3.50 | ||
| 5743 | BOSHI | $0.00015048947 | +0.51% | +71.24% | +184.93% | $148252.30 | $10677.16 | ||
| 5744 | SEN | $0.00089393965 | +0.32% | -0.82% | +12.29% | $148242.07 | $63.07 | ||
| 5748 | HELIA | $0.00014821650 | +0.32% | -16.40% | +24.12% | $148048.30 | $8761.12 | ||
| 5749 | MERT | $1.48 | -0.04% | +40.10% | +24.97% | $148008.90 | $22436.92 | ||
| 5734 | LQC | $0.00031224907 | -0.31% | -1.20% | +4.09% | $147956.53 | $127870.97 | ||
| 5746 | NEURONI | $0.01809633517 | - | +0.98% | +11.32% | $147882.00 | $536.40 | ||
| 5759 | 42069COIN | $0.00014793238 | -0.41% | -22.46% | - | $147841.46 | $45571.16 | ||
| 5750 | USDC | $1.00 | -0.01% | -0.06% | +0.00% | $147834.64 | $39570.52 | ||
| 5751 | @DOGE | $0.00014783767 | +0.78% | -2.13% | -3.42% | $147755.18 | $521.91 | ||
| 5752 | MBAG | $0.00000206925 | +0.70% | +16.03% | +14.39% | $147602.61 | $2816.76 | ||
| 5753 | YBO | $0.1288015608 | -0.03% | +1.21% | +11.90% | $147561.51 | $69.60 | ||
| 5754 | WSPP | $0.0…01089 | +0.33% | +1.92% | +0.99% | $147555.16 | $765.07 | ||
| 5755 | IONX | $0.00184612413 | +0.05% | +4.71% | +29.72% | $147433.94 | $17389.72 | ||
| 5745 | BD/SOL | $0.00014887945 | +0.79% | -5.85% | -11.49% | $147400.79 | $16704.29 | ||
| 5756 | ESS | $0.00013637812 | -0.24% | -0.31% | +5.41% | $147374.94 | $15457.60 | ||
| 5747 | HTERM | $0.00018126925 | -9.68% | -14.40% | -10.17% | $147334.02 | $4256.62 | ||
| 5757 | CPT | $0.00352944688 | +0.04% | -39.20% | -87.57% | $147251.15 | $0.02 | ||
| 5760 | WJUV | $1.09 | +0.17% | +0.78% | +12.17% | $147076.70 | $14076.37 | ||
| 5761 | JOKER | $0.00014708001 | +0.33% | -23.07% | -43.53% | $147059.84 | $5824.66 | ||
| 5762 | PAC | $0.08907953827 | +0.52% | -28.52% | -28.89% | $146914.19 | $295.66 | ||
| 5764 | ZHOA | $0.00014689060 | -0.10% | +6.61% | +15.12% | $146829.33 | $2052.37 | ||
| 5766 | CORE | $25.67 | +0.37% | +1.83% | -13.62% | $146535.83 | $321.63 | ||
| 5767 | CNS | $0.00000043318 | -1.08% | -5.39% | -12.43% | $146486.39 | $144635.53 | ||
| 5768 | MMAI | $1.01 | +0.04% | -0.26% | -0.35% | $146472.95 | - | ||
| 5765 | QUAKK | $0.00014831120 | +0.90% | -1.86% | -35.04% | $146341.97 | $8370.46 | ||
| 5772 | CIRCLE | $0.00014660648 | +0.78% | -3.38% | +14.54% | $146130.11 | $826.79 | ||
| 5773 | USDT | $1.00 | -0.00% | -0.06% | +0.03% | $146065.33 | $2723.35 | ||
| 5774 | LUCI | $0.00014632236 | +0.68% | -21.22% | +89.07% | $145978.57 | $4051.95 | ||
| 5775 | BULL | $0.00001459113 | -1.31% | -1.58% | +109.03% | $145911.71 | $127495.08 | ||
| 5776 | MTR | $0.37125 | +0.06% | +4.48% | -2.30% | $145303.03 | $15451.10 | ||
| 5778 | VRX | $6.41 | -0.03% | -0.59% | +4.78% | $145167.79 | $16078.73 | ||
| 5777 | CANDLE | $0.00075083733 | +0.27% | -0.71% | +13.89% | $145136.35 | $908.03 | ||
| 5779 | DTI | $0.00014490175 | +0.00% | +1.74% | +11.17% | $144945.23 | $19560.26 | ||
| 5780 | SPIKE | $0.00000036623 | +0.69% | +16.15% | +44.14% | $144915.20 | $5449.56 | ||
| 5781 | ETHM | $0.0…09470 | -5.94% | -38.91% | +145.73% | $144640.18 | $660.93 | ||
| 5783 | ARG | $0.1505841777 | +0.70% | +23.52% | -19.38% | $144619.06 | $3136.86 | ||
| 5782 | ZSC | $0.00007378842 | +0.08% | -0.78% | +3.26% | $144595.47 | $16302.66 | ||
| 5784 | FUD | $0.00031423792 | +0.53% | +4.46% | +34.42% | $144533.16 | $276.39 | ||
| 5786 | SPARTA | $0.00363826526 | - | +1.59% | -4.67% | $144515.82 | $16.15 | ||
| 5785 | SYNTH | $0.00069325545 | -1.14% | -3.88% | +1.91% | $144414.58 | $85862.78 | ||
| 5789 | ROUGE | $0.00686758557 | +0.05% | +4.28% | -1.85% | $144219.58 | $341.16 | ||
| 5787 | MARV | $0.0…03424 | +0.82% | +16.71% | +47.42% | $144085.57 | $4256.20 | ||
| 5788 | $SOULS | $0.00014404939 | +0.77% | -1.42% | -0.35% | $144045.60 | $128.64 | ||
| 5790 | GNOCCHI | $0.00014395468 | +0.78% | +1.64% | -6.56% | $143916.80 | $956.59 | ||
| 5791 | SHRED | $0.01439082791 | +0.75% | -1.18% | +12.34% | $143907.81 | $7898.96 | ||
| 5793 | KEIRA | $0.00027891220 | +2.85% | +27.95% | +103.15% | $143903.16 | $1175.11 | ||
| 5792 | VITE | $0.00012870685 | +1.88% | +2.93% | -5.63% | $143880.06 | $59686.20 | ||
| 5794 | WIF | $0.00014404939 | -0.10% | +2.18% | -3.01% | $143727.86 | $131.00 | ||
| 5796 | PUSSY | $0.00014367056 | -1.15% | -18.99% | +7.35% | $143663.46 | $6468.38 | ||
| 5795 | ASHA | $0.00016668437 | +0.77% | -1.31% | +13.69% | $143660.05 | $279.89 | ||
| 5797 | SPICE | $0.00143367502 | +0.73% | +12.95% | +25.85% | $143465.33 | $1019.08 | ||
| 5769 | POSEIDON | $0.00014935298 | -4.85% | +2.22% | - | $143225.06 | $699159.31 | ||
| 5799 | HEIDRUN | $0.00014452292 | -0.07% | -1.97% | +10.66% | $143178.09 | $4333.86 | ||
| 5800 | JEFF | $0.00150688355 | +0.71% | +5.63% | +22.28% | $143119.09 | $1188.28 |
Anuncio