Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.1%
$3.95 BillonesVolumen 24h$163.57 Miles de millones
Monedas17,959
Plataformas de Intercambio1338
Dominio de mercado
BTC 58.83%ETH 11.96%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5724 | PTOY | $0.00330629849 | - | - | -4.56% | $282793.76 | $2.26 | ||
| 5703 | OMNIA | $0.01216520575 | -0.08% | -5.76% | -6.56% | $281720.22 | $176497.74 | ||
| 5702 | NFTL | $0.00028270248 | -0.01% | +2.14% | -0.35% | $281674.17 | $407.48 | ||
| 5704 | TALE | $0.00552280754 | +0.38% | +3.65% | -6.73% | $281539.77 | $656019.95 | ||
| 5705 | BOOPA | $0.00028153381 | +3.03% | +0.00% | +2.70% | $281459.02 | $623101.99 | ||
| 5736 | USDX | $1.01 | - | - | +4.47% | $281146.86 | $0.18 | ||
| 5706 | CRODIE | $0.00028807839 | +0.52% | +3.26% | +2.36% | $281111.34 | $661.17 | ||
| 5707 | HUSHR | $0.00281113089 | +0.20% | -15.71% | -82.03% | $281038.64 | $6811.01 | ||
| 5709 | PETH | $3,913.12 | +0.24% | +6.24% | +7.42% | $280839.15 | $13871.72 | ||
| 5708 | KROAK | $0.00040693264 | -1.03% | -3.91% | -13.52% | $280816.01 | $36844.90 | ||
| 5711 | AIDA | $0.00028036513 | +2.78% | +10.55% | +16.56% | $280343.87 | $1753.89 | ||
| 5712 | PADD | $0.00264845133 | - | -3.04% | -21.25% | $280276.32 | $96.55 | ||
| 5714 | KREX | $0.00001333645 | +0.18% | +0.74% | -9.70% | $280064.55 | $29117.11 | ||
| 5742 | FURY | $0.00028001453 | - | - | -4.11% | $279983.45 | $44.92 | ||
| 5710 | TKAI | $0.00321841413 | +0.03% | +9.27% | +2.63% | $279812.47 | $1043.81 | ||
| 5713 | JAM | $0.00028106634 | +0.90% | -2.11% | +11.88% | $279414.89 | $2716.84 | ||
| 5715 | USDT | $0.99337 | -0.50% | -0.60% | +0.36% | $279274.53 | $13612.95 | ||
| 5716 | SANSHU! | $0.00027884585 | +0.08% | +4.34% | +1.10% | $279145.04 | $94.79 | ||
| 5717 | BONKBOY | $0.00027907959 | +2.58% | +17.50% | -10.82% | $279087.19 | $7458.34 | ||
| 5718 | MERT | $2.80 | -0.04% | -5.66% | +3.80% | $279043.48 | $5060.78 | ||
| 5719 | USDT[HTS] | $1.00 | -0.40% | -0.37% | -0.33% | $278961.56 | $23001.44 | ||
| 5720 | JARVIS | $0.00028340369 | +2.75% | -4.08% | -1.24% | $278497.01 | $24432.34 | ||
| 5721 | BONE | $0.00000066182 | +10.76% | -4.73% | +6.67% | $278366.00 | $14212.93 | ||
| 5722 | BONK | $0.0…02781 | -0.56% | +7.09% | +3.40% | $278138.81 | $1061.54 | ||
| 5723 | KEKE | $0.0…03636 | +0.16% | +5.27% | -2.85% | $277949.14 | $71.15 | ||
| 5725 | BIRDDOG | $0.00000066030 | - | +5.21% | +0.08% | $277326.11 | $305.58 | ||
| 5726 | REAL | $0.00027919646 | +2.41% | -11.00% | +56.87% | $277268.97 | $18927.40 | ||
| 5728 | STICKMAN | $0.00027849525 | +0.41% | +18.97% | +180.35% | $277249.45 | $73577.72 | ||
| 5727 | CURTIS | $0.00027732658 | +2.08% | +16.01% | +23.62% | $277190.43 | $1969.45 | ||
| 5729 | XWIN | $0.01944207763 | +0.22% | +2.35% | -0.83% | $276500.45 | $10179.85 | ||
| 5730 | QCK | $0.00199504512 | +0.44% | -1.85% | +11.48% | $276493.20 | $54.29 | ||
| 5731 | PINGU | $0.00027954706 | +0.91% | -8.47% | -15.34% | $276453.00 | $1590.30 | ||
| 5752 | HOTKEY | $0.00290626103 | - | - | -1.83% | $276099.82 | $8.82 | ||
| 5732 | YBR | $0.00109843765 | -1.09% | -10.49% | -11.35% | $275993.83 | $10621.95 | ||
| 5733 | MOONCOIN | $0.00027604103 | +2.15% | +0.44% | -26.22% | $275961.92 | $95969.09 | ||
| 5734 | PEPETOPIA | $0.00027767718 | +0.76% | +9.09% | -3.17% | $275808.36 | $48421.67 | ||
| 5735 | MEOW | $0.00027533983 | - | +3.28% | -1.28% | $275339.25 | $19.30 | ||
| 5737 | ODIN | $0.00361319255 | +0.22% | +2.74% | -22.85% | $274710.39 | $494.14 | ||
| 5739 | SPEX | $0.00109247740 | +1.41% | -7.76% | -9.08% | $274490.09 | $72140.67 | ||
| 5740 | BTTY | $0.00055547123 | -0.16% | -3.54% | -8.05% | $273396.68 | $8457.29 | ||
| 5741 | WETH | $3,688.66 | +0.41% | +5.75% | +8.05% | $273351.45 | $7623.83 | ||
| 5743 | SIRIUS | $0.00028316995 | +0.90% | +2.60% | +2.25% | $273333.45 | $1933.42 | ||
| 5738 | USDQ | $0.99220509198 | - | - | +1.50% | $272375.14 | $271.18 | ||
| 5744 | STEAK | $0.14024100239 | +0.46% | +4.48% | +10.93% | $272108.21 | $282.95 | ||
| 5745 | MTH | $0.00078242792 | +0.11% | +8.83% | +15.06% | $271972.53 | $0.00 | ||
| 5746 | SUT | $0.00796545520 | +2.05% | -6.22% | +1.59% | $271694.62 | $2197.99 | ||
| 5747 | HAROLD | $0.00027545670 | -0.12% | +7.49% | +24.15% | $271588.86 | $8727.51 | ||
| 5748 | NEWO | $0.00159220284 | +3.96% | +4.77% | +4.36% | $270193.69 | $165.73 | ||
| 5750 | STLKR | $0.00269963929 | +0.14% | +7.39% | +7.29% | $269899.89 | $2226.82 | ||
| 5749 | DIDID | $0.00027171694 | +1.02% | +3.92% | +3.29% | $269863.89 | $45.55 | ||
| 5751 | CHMB | $0.00001280937 | - | -10.71% | -13.63% | $269861.20 | $660.88 | ||
| 5753 | CAN | $0.00035773142 | +0.33% | +2.41% | +2.27% | $268721.86 | $495.55 | ||
| 5754 | USDC.E | $0.99921 | +0.00% | +0.03% | +0.02% | $268586.76 | $17941.70 | ||
| 5762 | CADAI | $0.01855517016 | - | +0.37% | -11.32% | $268265.14 | $857.09 | ||
| 5755 | FOTTIE | $0.00000063751 | +13.88% | +7.57% | +11.08% | $268180.65 | $71827.27 | ||
| 5756 | JARVIS | $0.00026821091 | -0.47% | -10.39% | -26.73% | $268098.26 | $21171.70 | ||
| 5757 | JIN | $0.00031413984 | -2.19% | +2.72% | +8.43% | $267822.33 | $234443.22 | ||
| 5758 | LOE | $0.00304194420 | +0.03% | +1.72% | -5.43% | $267634.88 | $28126.14 | ||
| 5759 | WEEDCOIN | $0.00026949645 | +0.83% | -4.21% | -18.92% | $267392.14 | $3074.39 | ||
| 5761 | SANDY | $0.00036871696 | +0.90% | +3.11% | -7.16% | $267207.49 | $2077.77 | ||
| 5760 | DAFI | $0.00047261217 | -5.53% | +4.31% | +3.21% | $267118.32 | $24817.88 | ||
| 5764 | GLCH | $0.00380590707 | -1.56% | +3.31% | -8.86% | $267015.83 | $1991.22 | ||
| 5765 | BOP | $0.00026867838 | +0.90% | +7.17% | +4.54% | $266917.43 | $3520.30 | ||
| 5766 | SIM | $0.00330337681 | +0.12% | +27.09% | +44.45% | $266854.09 | $46194.92 | ||
| 5767 | SATX | $0.00006193767 | -0.30% | -5.33% | -40.01% | $266828.61 | $90029.07 | ||
| 5768 | OLX | $0.04519067627 | +0.28% | -5.65% | -3.30% | $266655.41 | $3139.37 | ||
| 5769 | XING | $0.00026949645 | +4.29% | +11.75% | -2.49% | $266560.86 | $7273.94 | ||
| 5770 | JPOW | $0.00026563983 | +3.24% | +22.61% | +42.78% | $265577.89 | $9368.76 | ||
| 5771 | POPO | $0.00000063026 | +0.53% | +10.49% | +31.56% | $265166.75 | $1217.21 | ||
| 5772 | WEHMND | $0.02171328066 | -0.24% | +4.72% | -5.84% | $265088.10 | $6776.85 | ||
| 5763 | XNV | $0.01388783273 | - | - | +1.50% | $265030.48 | $7.73 | ||
| 5773 | BUILD | $0.00000056727 | +0.31% | +6.06% | +5.96% | $264845.13 | $94.75 | ||
| 5774 | SCHRODI | $0.00264108867 | +0.09% | +21.97% | +25.00% | $264279.84 | $24674.25 | ||
| 5775 | BOG | $0.0…08808 | +0.20% | +1.77% | +4.63% | $264160.76 | $15.79 | ||
| 5776 | MOMO | $0.00026599043 | +0.85% | +4.00% | +24.17% | $263872.91 | $219.48 | ||
| 5777 | COAI | $0.00042376156 | +0.41% | +3.55% | +2.02% | $263491.57 | $221.88 | ||
| 5779 | FREGO | $0.00029111694 | +0.28% | -17.15% | -1.97% | $263455.46 | $6504.88 | ||
| 5780 | $PRIMO | $0.00052870857 | +0.56% | +17.91% | +70.24% | $263326.91 | $31492.02 | ||
| 5778 | CSI | $0.00029660972 | +0.17% | +6.89% | +5.42% | $263268.59 | $501.59 | ||
| 5782 | LETHE | $0.00026996392 | +1.51% | -10.61% | -13.17% | $263100.42 | $7162.33 | ||
| 5781 | EXO | $0.00026306874 | - | +3.49% | +6.69% | $263018.14 | $212.08 | ||
| 5783 | BNDL | $0.00040038806 | +0.89% | +17.08% | -11.72% | $262325.12 | $4554.19 | ||
| 5784 | NVIR | $0.00020416752 | +0.01% | -0.80% | -11.78% | $261749.66 | $10824.17 | ||
| 5785 | STAR | $1.00 | -0.02% | -0.01% | -0.06% | $261424.65 | $133.58 | ||
| 5786 | BLACK | $0.00029029887 | +1.41% | +5.40% | +20.34% | $261159.48 | $177.04 | ||
| 5787 | SLEEP | $0.00002607454 | +0.25% | -2.99% | -20.82% | $260811.92 | $3799.55 | ||
| 5789 | FLAZE | $0.01349620973 | +0.17% | -1.59% | -11.17% | $259998.64 | $1961.56 | ||
| 5790 | GDUPI | $0.00000260205 | +0.19% | +3.34% | -2.15% | $259829.30 | $2335.25 | ||
| 5791 | TOTAKEKE | $0.00025967958 | +0.20% | +22.82% | -3.23% | $259566.70 | $39551.98 | ||
| 5792 | MRCHR | $0.00028807839 | +0.20% | -31.81% | -35.75% | $259523.57 | $14608.16 | ||
| 5793 | SLEEPLESS | $0.00025979645 | -2.97% | +33.62% | -4.39% | $259521.58 | $42296.04 | ||
| 5794 | COOK | $0.00013124220 | -0.07% | +3.88% | -2.90% | $259060.43 | $16322.91 | ||
| 5795 | NFTFI | $0.00135998712 | +0.00% | +3.98% | +6.32% | $259009.59 | $12333.38 | ||
| 5796 | VSX | $0.00648427648 | -0.01% | +4.19% | -12.62% | $258689.49 | $18621.55 | ||
| 5797 | DAI | $0.99804846707 | -0.07% | -0.08% | -0.06% | $258106.32 | $30630.63 | ||
| 5788 | EGG | $2.47 | - | - | +1.50% | $257862.30 | $5.30 | ||
| 5798 | INSUR | $0.00374046126 | +0.51% | -4.93% | -12.37% | $257677.42 | $39.83 | ||
| 5799 | GRAI | $1.04 | -0.18% | +1.63% | +1.92% | $257611.85 | $6178.39 | ||
| 5801 | SEED | $0.01286068425 | +0.32% | +13.55% | +81.43% | $257214.39 | $1943.00 | ||
| 5800 | PRNT | $0.00840312399 | +1.97% | +4.11% | +12.70% | $257191.25 | $1017.43 |
Anuncio