Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.3%
$3.67 BillonesVolumen 24h$188.63 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.70%ETH 11.73%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5706 | BORING | $0.00017780857 | - | - | +46.41% | $303875.18 | $5.50 | ||
| 5731 | LABZ | $0.00033832431 | - | - | -9.16% | $299537.64 | $1.63 | ||
| 5744 | GYOZA | $0.00029376607 | - | - | -10.29% | $289856.52 | $378.25 | ||
| 5760 | WUFF | $0.00030320818 | - | - | -5.22% | $289539.94 | $1.10 | ||
| 5704 | RUBI | $0.00063262084 | -0.02% | -2.18% | -1.00% | $288292.42 | $1140.62 | ||
| 5705 | BZE | $0.00106738191 | -0.72% | -0.11% | +18.58% | $288153.01 | $5134.01 | ||
| 5707 | DOGA | $0.00036972726 | +0.03% | -0.71% | -6.79% | $287965.87 | $10160.02 | ||
| 5708 | H1DR4 | $0.00028793107 | -0.81% | -0.91% | +0.54% | $287774.80 | $1720.53 | ||
| 5710 | AEGON | $0.00028814325 | -0.64% | +3.90% | -5.23% | $287531.85 | $5.90 | ||
| 5709 | EGO | $0.00142989498 | -0.27% | +1.48% | -4.88% | $287426.40 | $105229.83 | ||
| 5743 | PARA | $0.00000793751 | - | - | -5.04% | $287276.70 | $579.46 | ||
| 5711 | WBTC | $106,842.27 | +0.06% | +3.81% | +0.27% | $287216.65 | $361.78 | ||
| 5712 | VX | $364.68 | +1.23% | +3.70% | +4.22% | $287142.82 | $66.66 | ||
| 5717 | NFT | $0.00758476643 | - | +1.85% | -5.81% | $286885.12 | $575.34 | ||
| 5714 | LAKE | $0.00017229184 | +4.50% | -7.67% | -16.30% | $286750.92 | $4539.39 | ||
| 5713 | SNIBBU | $0.00068078617 | - | +1.72% | -18.27% | $286407.07 | $292.88 | ||
| 5716 | DOOMER | $0.00033079185 | +0.56% | +1.22% | +11.94% | $286374.93 | $207.24 | ||
| 5715 | PERC | $0.00028644579 | -2.75% | +8.05% | -9.29% | $286332.17 | $16724.83 | ||
| 5718 | SALARY | $0.00028835543 | +0.28% | -0.20% | +4.47% | $286061.11 | $136627.32 | ||
| 5719 | BLOCK | $0.02367506341 | -1.59% | -4.73% | +132.30% | $286059.63 | $0.02 | ||
| 5720 | ABBVX | $219.07 | +0.55% | +0.72% | +2.69% | $285443.87 | $9662.14 | ||
| 5778 | STOG | $0.00009501014 | - | - | -10.02% | $285030.22 | $102.17 | ||
| 5721 | LOOBY | $0.00029854017 | +0.86% | -0.73% | -2.63% | $285013.78 | $568.68 | ||
| 5722 | AION | $0.00051284406 | +0.02% | +0.09% | +33.51% | $284898.67 | $32918.18 | ||
| 5723 | GEMINI | $0.00028570315 | +0.44% | +7.46% | +11.38% | $284620.08 | $928.72 | ||
| 5724 | SANI | $0.00000032283 | +0.65% | -0.08% | -6.27% | $284600.13 | $82.82 | ||
| 5726 | CHANGE | $0.00140146258 | -0.01% | -0.48% | -6.17% | $284446.19 | $43008.21 | ||
| 5725 | DUCKAI | $0.00028368743 | +0.86% | -1.02% | +18.49% | $284162.82 | $2623.61 | ||
| 5727 | SPEEDY | $0.00028347524 | -16.55% | -15.68% | -30.50% | $283691.04 | $65295.46 | ||
| 5802 | YT | $0.00018905422 | - | - | -11.16% | $283604.89 | $8.79 | ||
| 5728 | STABUL | $0.18884 | -2.91% | +1.65% | -3.16% | $283492.33 | $55207.76 | ||
| 5729 | PEPETOPIA | $0.00028347524 | +0.35% | +0.23% | +1.23% | $283462.84 | $46982.83 | ||
| 5730 | SECT | $0.03030352524 | +0.69% | +0.14% | -2.40% | $283330.54 | $2.73 | ||
| 5733 | GRAMPUS | $0.00130513192 | +0.37% | +1.37% | -1.12% | $283019.59 | $64981.26 | ||
| 5732 | GIFTSTR | $0.00305393656 | -0.67% | -10.94% | -14.10% | $282858.01 | $9146.93 | ||
| 5736 | TOKO | $0.00015064927 | +0.05% | +4.53% | -6.49% | $282588.75 | $12874.69 | ||
| 5734 | VEXT | $0.00094590767 | +0.12% | -4.32% | -14.10% | $282530.40 | $12050.24 | ||
| 5737 | UNO | $0.00121580327 | -0.20% | +5.46% | -10.58% | $282494.86 | $14439.55 | ||
| 5735 | SOLARIS | $0.00028241433 | -0.36% | +0.61% | +6.27% | $282441.28 | $121505.32 | ||
| 5740 | SWINGBY | $0.00062678584 | +1.72% | -1.58% | -9.32% | $282214.78 | $336.56 | ||
| 5738 | LION | $0.00028061079 | +3.32% | +1.69% | -8.58% | $282059.99 | $197039.38 | ||
| 5746 | FART | $0.00406243795 | - | -0.95% | -1.01% | $282017.13 | $16.94 | ||
| 5739 | BULLA | $0.00004529705 | +0.33% | +4.10% | -3.38% | $282002.39 | $1299.27 | ||
| 5741 | TOPG | $0.00028252042 | +0.75% | +1.33% | +0.31% | $281805.16 | $93.05 | ||
| 5742 | GBACK | $0.00028103515 | +0.66% | -19.99% | -10.02% | $281497.18 | $11314.56 | ||
| 5745 | NULL | $0.00028092906 | -0.85% | -17.03% | +16.96% | $281467.48 | $97494.57 | ||
| 5747 | IBTC | $25,799.10 | +2.11% | -24.75% | -18.59% | $280932.56 | $7451.01 | ||
| 5749 | BLENDR | $0.00693877811 | +4.32% | +9.14% | +48.55% | $280901.69 | $15182.80 | ||
| 5750 | PULSEGUY | $0.00029737317 | +0.31% | +1.45% | -41.20% | $280768.97 | $17684.57 | ||
| 5748 | OSOL | $0.00028167170 | +0.40% | +2.76% | -2.47% | $280697.15 | $715.94 | ||
| 5751 | SHIH | $0.00029779753 | +0.09% | -7.09% | -13.04% | $280486.13 | $178147.01 | ||
| 5752 | DAI | $0.99725 | -0.12% | -0.21% | -1.17% | $280404.34 | $19337.80 | ||
| 5755 | ISENS | $0.00028230824 | -0.88% | +16.92% | +12.31% | $280297.08 | $12303.46 | ||
| 5753 | GTAN | $0.0…07479 | +0.65% | -8.02% | +7.81% | $280281.59 | $3808.19 | ||
| 5754 | USDT[HTS] | $1.01 | +0.54% | +0.31% | -0.03% | $280139.22 | $15993.46 | ||
| 5756 | EXMPLR | $0.00028050469 | -0.54% | +10.62% | -19.43% | $280012.01 | $16435.69 | ||
| 5766 | GAMMA | $0.00429286768 | - | +0.43% | +130.42% | $279470.42 | $6.71 | ||
| 5757 | AIC | $0.00279210388 | +0.50% | +4.54% | -29.05% | $279400.61 | $113.53 | ||
| 5758 | MKUSD | $0.99831 | +0.24% | -0.20% | +0.27% | $279394.24 | $1820.98 | ||
| 5759 | KOLT | $0.03492877614 | +0.64% | -1.18% | -4.33% | $279239.99 | $1912.27 | ||
| 5761 | H1 | $0.00099417909 | +0.18% | -16.93% | -43.63% | $279018.05 | $16300.78 | ||
| 5782 | BEZOGE | $0.0…07002 | - | - | -3.86% | $278711.12 | $14.42 | ||
| 5762 | TRAI | $0.00027880724 | +0.49% | -0.24% | -20.63% | $278538.20 | $99.87 | ||
| 5764 | BOMET | $0.00046467873 | -2.13% | -2.75% | +5.82% | $278474.22 | $26333.14 | ||
| 5763 | DEDI | $0.00557487175 | +0.85% | +9.04% | -0.51% | $278342.88 | $1552.74 | ||
| 5765 | TELEBTC | $106,049.43 | +0.40% | +1.56% | -1.09% | $278277.42 | $769290.50 | ||
| 5767 | TOS | $0.00027764024 | -0.64% | -4.40% | +21.13% | $278117.01 | $28993.83 | ||
| 5768 | MAGAL | $0.00027710978 | +0.72% | +2.30% | -0.95% | $277447.58 | $481.87 | ||
| 5769 | HYPSTR | $0.00031105891 | +1.17% | -0.04% | -33.49% | $277433.89 | $909.81 | ||
| 5771 | SOONX | $0.00027615496 | -0.29% | +0.60% | +0.83% | $277369.71 | $77834.35 | ||
| 5770 | JEFF | $0.00292599077 | +0.71% | -0.11% | +2.35% | $277218.53 | $578.70 | ||
| 5772 | SOULS | $0.00025684639 | -0.02% | -0.80% | -2.08% | $276977.91 | $21861.36 | ||
| 5789 | M | $0.00276696030 | +0.46% | +1.65% | -8.61% | $276696.46 | $0.00 | ||
| 5774 | HYUSDT0(HWHLP)-11 | $1.04 | +0.17% | +0.66% | +0.34% | $276573.39 | $474.07 | ||
| 5773 | DMOON | $0.00321519493 | - | +0.78% | -1.14% | $276263.07 | $3.69 | ||
| 5776 | BVM | $0.01113987705 | +0.62% | +3.20% | -14.72% | $276081.45 | $252.09 | ||
| 5775 | CFI | $0.16974 | +0.27% | +11.74% | -1.60% | $276037.63 | $51740.71 | ||
| 5777 | AGA | $0.06133048527 | +0.61% | -0.07% | -0.25% | $275987.02 | $3.99 | ||
| 5779 | REL | $0.00027562451 | +1.89% | +9.54% | - | $275432.81 | $30749.19 | ||
| 5780 | AIX9 | $0.00065564260 | -0.05% | +0.04% | -6.91% | $275260.62 | $10025.27 | ||
| 5781 | BABYSHIB | $0.00069797292 | -0.00% | -2.00% | -6.92% | $274917.73 | $770.69 | ||
| 5783 | RABBIT | $0.00250968954 | +0.59% | +1.17% | -1.77% | $274911.26 | $252.27 | ||
| 5784 | MOZ | $0.00019181259 | +0.62% | -13.37% | -37.29% | $274718.71 | $63981.61 | ||
| 5785 | PRIVIX | $0.01309333129 | +0.87% | -14.28% | -80.03% | $274287.66 | $3639.98 | ||
| 5786 | PEPE | $0.00037121253 | +0.57% | -1.13% | +6.28% | $274041.95 | $247.68 | ||
| 5787 | GEC | $0.0…04118 | -0.35% | +3.58% | +12.63% | $273868.70 | $21766.39 | ||
| 5788 | BIST | $0.00539419872 | +0.50% | +0.14% | -3.99% | $273753.07 | $99786.59 | ||
| 5791 | WZRD | $0.01301100465 | +0.10% | -79.94% | -67.30% | $273492.61 | $1.61 | ||
| 5790 | WHATRR | $0.00001360766 | +0.11% | +5.86% | +13.68% | $273456.97 | $3127.05 | ||
| 5792 | STARS | $0.00000648195 | +0.29% | +7.15% | -54.46% | $273398.09 | $66911.57 | ||
| 5794 | SWIF | $0.00032325938 | +9.99% | +55.47% | +61.72% | $273050.74 | $148086.22 | ||
| 5793 | PERQ | $0.00032591166 | +0.63% | -12.16% | -5.48% | $272955.90 | $63898.44 | ||
| 5795 | XMS | $0.00040738957 | +0.12% | -1.09% | -0.69% | $272609.19 | $373.61 | ||
| 5796 | BUMPER | $0.00055018811 | +1.16% | +2.64% | -18.15% | $272601.02 | $45.04 | ||
| 5797 | TST | $0.00080661014 | +0.79% | -5.17% | -2.33% | $272437.32 | $176764.75 | ||
| 5798 | TAPS | $0.00053692673 | +10.57% | +92.64% | +518.06% | $272375.16 | $18109.64 | ||
| 5799 | PEPE | $0.00027212350 | +0.58% | +1.49% | +5.11% | $272060.81 | $335.84 | ||
| 5800 | RECON | $0.00025727076 | +10.45% | +29.25% | -31.65% | $270619.45 | $107402.22 | ||
| 5801 | DND10 | $0.00033832431 | +0.75% | +1.58% | +0.36% | $270235.19 | $2.98 | ||
| 5803 | AIINU | $0.00062020819 | +0.84% | -1.32% | -4.71% | $270100.67 | $1476.35 |
Anuncio