Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.8%
$4.02 BillonesVolumen 24h$164.44 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.38%ETH 12.60%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5730 | $WELL | $0.00005397502 | +2.24% | -9.32% | -41.59% | $355422.88 | $19080.16 | ||
| 5711 | SAVIOUR | $0.02001141655 | - | -3.21% | -9.69% | $340159.47 | $105.21 | ||
| 5707 | TSWAP | $0.00033953357 | - | - | -1.53% | $339574.22 | $68.63 | ||
| 5709 | CATALORIAN | $0.00033919199 | +13.67% | +0.58% | -10.62% | $339142.35 | $80517.52 | ||
| 5719 | PINU | $0.0…03389 | - | - | -12.42% | $338969.51 | $19.01 | ||
| 5715 | SAGE | $0.00033657318 | +2.01% | -2.11% | -18.90% | $337874.05 | $2871.84 | ||
| 5724 | AAG | $0.00051100827 | - | - | -23.95% | $337347.44 | $134.12 | ||
| 5728 | INBRED | $0.00033919199 | +2.12% | -1.31% | -10.52% | $337291.88 | $2163.45 | ||
| 5704 | DOGE | $0.03522985329 | -0.12% | +1.48% | +1.00% | $336856.36 | $53424.46 | ||
| 5703 | ASKJ | $0.00076582924 | +1.57% | +1.68% | -20.97% | $336806.60 | $12840.70 | ||
| 5705 | VELAI | $0.00030628615 | +1.18% | -7.97% | -25.16% | $336758.10 | $3213.50 | ||
| 5706 | DESSAI | $0.00038701362 | +1.00% | +4.38% | -7.19% | $336654.48 | $2071.16 | ||
| 5708 | MARS4 | $0.00008414067 | +0.05% | -1.38% | -14.05% | $336562.83 | $98813.38 | ||
| 5713 | BEZOGE | $0.0…08425 | +1.02% | +0.97% | -6.20% | $336522.75 | $8.14 | ||
| 5712 | TALE | $0.00657000880 | -1.45% | -2.91% | -21.13% | $336386.00 | $660631.45 | ||
| 5714 | $UPDOG | $0.00034044446 | +1.51% | -4.31% | -10.61% | $335904.94 | $2091.57 | ||
| 5734 | RWN | $0.00172180640 | - | +0.70% | +15.29% | $335741.77 | $0.18 | ||
| 5729 | STICNT | $0.30628615456 | - | +1.22% | +1.39% | $335546.62 | $6.33 | ||
| 5716 | DEF1 | $0.00033702863 | +1.57% | -2.41% | +14.48% | $335283.94 | $5958.22 | ||
| 5717 | IETH | $4,968.94 | +0.89% | +0.78% | -6.17% | $334975.03 | $0.00 | ||
| 5718 | MBAG | $0.00000469323 | +1.04% | +16.53% | -2.09% | $334566.39 | $2378.56 | ||
| 5723 | MISSION | $0.00001078628 | -2.52% | +0.21% | +1.42% | $334564.91 | $185569.33 | ||
| 5720 | DLB | $0.00013162334 | -0.12% | -3.60% | -0.07% | $334364.51 | $183363.84 | ||
| 5726 | FWC | $0.0…08084 | +0.50% | +2.91% | +6.39% | $334335.82 | $110.56 | ||
| 5737 | TETU | $0.00068794830 | - | +0.60% | +1.47% | $334152.39 | $20.30 | ||
| 5721 | PGOLD | $0.03342971050 | +0.40% | +0.43% | -5.06% | $334102.18 | $566.02 | ||
| 5722 | EVAN | $0.00033429596 | +1.86% | -1.83% | -20.60% | $333953.70 | $69405.65 | ||
| 5747 | TYRANT | $0.03338917598 | - | +1.96% | -10.89% | $333891.87 | $2.59 | ||
| 5725 | GRV | $0.00449124809 | +0.62% | +1.73% | -7.68% | $333487.10 | $43259.43 | ||
| 5727 | AXI | $0.00033532071 | -0.52% | -4.89% | -6.94% | $333123.54 | $3030.20 | ||
| 5732 | SATO | $0.00000079076 | +0.83% | +6.62% | -16.81% | $332820.21 | $12985.33 | ||
| 5731 | MZERO | $0.00332747456 | +0.00% | -4.34% | -18.20% | $332744.15 | $72591.70 | ||
| 5735 | $SAIKO | $0.01582258333 | +0.74% | +1.09% | +30.32% | $332274.36 | $93.78 | ||
| 5733 | MANEKI | $0.00047684996 | +0.94% | +2.61% | -8.42% | $331963.75 | $373.71 | ||
| 5710 | SWM | $0.00421171927 | - | - | -9.37% | $331268.97 | $1.09 | ||
| 5740 | CATTOS | $0.00033110785 | +0.81% | -5.06% | -30.21% | $331152.49 | $1413.21 | ||
| 5736 | REX | $0.00034909789 | +0.10% | -2.50% | -26.58% | $330835.84 | $77.57 | ||
| 5738 | NODL | $0.00023193490 | +0.04% | -0.38% | -8.92% | $330720.39 | $113751.27 | ||
| 5750 | GLTR | $0.00000037061 | +1.33% | +1.85% | -7.89% | $330348.97 | $29.48 | ||
| 5739 | GAK | $0.00033236032 | +3.37% | -16.87% | -8.50% | $330348.29 | $33454.71 | ||
| 5741 | SOLARIS | $0.00032974152 | -0.17% | +1.66% | -21.74% | $329844.23 | $119021.09 | ||
| 5742 | TOKO | $0.00017648458 | -17.35% | -1.19% | -25.58% | $329564.59 | $19659.39 | ||
| 5745 | SIMON | $0.00053844878 | +0.88% | -5.07% | -55.83% | $329284.37 | $31187.74 | ||
| 5743 | PRONUT | $0.00033315735 | +2.12% | -17.19% | -27.17% | $329230.06 | $4601.49 | ||
| 5748 | BOOT | $0.0…04917 | +0.63% | +1.65% | -3.73% | $329169.49 | $119.60 | ||
| 5746 | ZKF | $0.00003211939 | -1.53% | -3.00% | -14.24% | $329101.06 | $51004.13 | ||
| 5744 | ASSCOIN | $0.00033122171 | +1.78% | -0.99% | -16.24% | $329072.71 | $233.76 | ||
| 5749 | BOPPY | $0.0…07815 | +0.98% | -2.65% | -19.80% | $328787.60 | $1806.01 | ||
| 5751 | VIBE | $0.00328648459 | +0.16% | -0.87% | -3.19% | $328513.99 | $739649.41 | ||
| 5753 | HUNNY | $0.00432512485 | +0.77% | +2.38% | +6.65% | $328250.40 | $4.09 | ||
| 5752 | JAIL | $0.00033042469 | +0.89% | +13.99% | -5.60% | $328170.24 | $13306.37 | ||
| 5754 | LOTTO | $0.00036025627 | -1.70% | +6.59% | +254.01% | $328040.90 | $9814.60 | ||
| 5757 | COIN | $0.00000336231 | +0.96% | +5.94% | -43.01% | $327820.80 | $17207.42 | ||
| 5755 | RUBI | $0.00072187889 | +0.15% | -0.35% | -7.08% | $327792.68 | $973.90 | ||
| 5756 | ANDREA | $0.00032894449 | +1.65% | -11.98% | -6.15% | $327558.70 | $11670.97 | ||
| 5762 | WGBTC | $113,093.26 | +0.55% | +0.71% | -2.42% | $327273.13 | $3254.82 | ||
| 5759 | IGU | $0.00111936772 | -0.07% | +0.43% | -18.48% | $326322.28 | $16775.26 | ||
| 5761 | BLUNA | $0.21178 | +0.20% | +1.58% | -3.57% | $325975.57 | $378.38 | ||
| 5760 | VIPER | $0.00000425270 | +1.29% | +1.46% | +42.19% | $325950.98 | $280.21 | ||
| 5763 | PEPE | $0.00043995899 | +0.59% | +2.17% | -6.17% | $325826.87 | $1011.04 | ||
| 5764 | ODIN | $0.00434539211 | +2.36% | -2.89% | -19.88% | $325582.87 | $566.43 | ||
| 5765 | NAIIVE | $0.00032359303 | -2.80% | -9.26% | -37.74% | $325484.03 | $35594.78 | ||
| 5790 | KLY | $0.00170347478 | - | +2.01% | -50.48% | $325387.02 | $9.05 | ||
| 5766 | BOMB | $0.39851 | +1.01% | -0.14% | -9.88% | $325352.52 | $76.52 | ||
| 5778 | AICM | $0.00162673244 | - | +0.30% | -23.04% | $325351.84 | $247.13 | ||
| 5767 | WYNN | $0.00032917222 | +2.97% | -0.24% | -10.09% | $325053.07 | $897.10 | ||
| 5768 | AEG | $0.00072552244 | +1.50% | +10.74% | +7.49% | $325007.18 | $64318.10 | ||
| 5769 | BLOCK | $0.00047867174 | +0.65% | -12.26% | -20.95% | $324888.31 | $57799.88 | ||
| 5770 | INK | $0.00070024529 | -0.04% | +4.01% | +24.65% | $324840.38 | $18090.70 | ||
| 5771 | MORPHAI | $0.00324367285 | +1.16% | -0.07% | -10.49% | $324674.25 | $210.68 | ||
| 5786 | BAG | $0.00032473164 | +2.14% | -5.48% | -32.61% | $324671.75 | $1326.56 | ||
| 5775 | ICOM | $0.00441177309 | -17.41% | -17.15% | -36.04% | $324557.55 | $175.11 | ||
| 5772 | KIRA | $0.00000470246 | +0.96% | -0.01% | -7.35% | $324467.03 | $115.74 | ||
| 5773 | CGX | $0.00185342974 | -0.31% | +4.14% | +9.23% | $324382.31 | $11317.72 | ||
| 5777 | KCH | $0.00113177857 | +1.14% | -7.25% | -21.57% | $324097.09 | $783.02 | ||
| 5774 | CF | $0.00368124076 | +0.68% | +15.19% | -9.40% | $323946.23 | $3245.53 | ||
| 5787 | SLYX | $0.98034341664 | - | - | -8.01% | $323877.46 | $8.05 | ||
| 5776 | UNIART | $0.00032279600 | -0.24% | +3.68% | -69.23% | $322808.41 | $1388.60 | ||
| 5780 | DINO | $0.00103010068 | -18.91% | -5.17% | -27.21% | $322179.45 | $76156.07 | ||
| 5783 | TRC | $0.01404692066 | +0.30% | +0.25% | -3.98% | $322172.27 | $33.84 | ||
| 5779 | PEP | $0.00032165739 | -0.63% | -4.99% | -13.27% | $322142.78 | $55649.83 | ||
| 5782 | DOJO | $0.80727466016 | +0.90% | -18.33% | -43.89% | $322098.03 | $9308.68 | ||
| 5781 | MOE | $0.00034329098 | +2.35% | -11.56% | +35.67% | $321883.75 | $6580.73 | ||
| 5784 | RUECAT | $0.00053731017 | +2.90% | +31.16% | - | $321195.91 | $17476.85 | ||
| 5785 | BUBU | $0.00032086036 | +0.90% | +0.38% | -9.25% | $321023.30 | $6.35 | ||
| 5788 | CATBAT | $0.00034852859 | +0.01% | -1.86% | -27.94% | $320239.60 | $1167.06 | ||
| 5789 | TAOSHI | $0.01534448089 | +1.55% | -3.23% | +0.25% | $319945.83 | $220.34 | ||
| 5791 | BRO | $0.0…07579 | +1.22% | -1.40% | +17.68% | $318862.33 | $17.54 | ||
| 5758 | BIP | $0.00063716629 | - | - | -1.53% | $318557.75 | $192.16 | ||
| 5792 | BDX | $0.00000321657 | +1.12% | -1.75% | -20.11% | $318512.32 | $206.70 | ||
| 5793 | ALEXANDERELORENZO | $0.00062156733 | +2.75% | -0.79% | -38.25% | $318283.12 | $3190.98 | ||
| 5794 | DYNA | $0.0…06016 | +0.95% | -0.09% | +6.47% | $318163.91 | $111.67 | ||
| 5796 | BANX | $0.00002118486 | +0.48% | -5.65% | +17.97% | $317753.10 | $1917.93 | ||
| 5799 | SALUKI | $0.00031767225 | +1.00% | +0.73% | -4.77% | $317645.27 | $5.29 | ||
| 5797 | $CCC | $0.00003405070 | +0.41% | +0.82% | +10.86% | $317642.54 | $346.95 | ||
| 5798 | OGGIE | $0.00031755839 | +1.16% | -1.81% | -27.59% | $317569.55 | $6808.19 | ||
| 5800 | ADASOL | $0.00032108808 | -0.18% | +0.98% | -7.69% | $317080.18 | $51229.18 | ||
| 5801 | TT-WBTC | $112,861.24 | +0.51% | +0.60% | -2.40% | $316834.35 | $2679.75 | ||
| 5802 | BET | $0.00031789997 | +1.88% | +3.12% | +6.81% | $316474.89 | $3722.82 | ||
| 5795 | X | $0.00009625218 | - | - | -20.91% | $313875.90 | $113.20 |
Anuncio