Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.7%
$3.64 BillonesVolumen 24h$189.95 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.74%ETH 11.71%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5865 | THE DOGEFATHER | $0.00026877197 | +3.56% | +2.26% | -8.30% | $268502.05 | $3976.86 | ||
| 5805 | ECLD | $0.00050074465 | -0.97% | -3.82% | +52.21% | $266783.13 | $2.24 | ||
| 5803 | MODRIC | $0.00033340800 | -0.80% | -0.76% | -27.56% | $266515.62 | $2360.08 | ||
| 5804 | ATRI | $0.00017672100 | -1.10% | +0.73% | +8.27% | $266282.28 | $1.92 | ||
| 5807 | X | $0.00028142503 | +0.70% | +12.38% | +41.22% | $266253.18 | $1531.87 | ||
| 5808 | NOM | $0.00025685701 | -3.78% | +9.77% | +16.24% | $265364.09 | $282923.58 | ||
| 5810 | CMCSAX | $27.09 | -0.49% | -1.15% | +1.36% | $265206.66 | $9829.85 | ||
| 5809 | YF-DAI | $12.89 | -0.13% | -2.34% | +16.26% | $265177.77 | $10288.02 | ||
| 5811 | ROAR | $0.00000029671 | -1.11% | -0.19% | +9.66% | $264809.99 | $72.56 | ||
| 5812 | PLANE | $0.00264396130 | -0.96% | -0.19% | +1.36% | $264536.90 | $670.12 | ||
| 5813 | FWC | $0.0…06431 | -0.57% | -1.41% | +2.81% | $264129.47 | $331.81 | ||
| 5814 | TN100X | $0.00003618879 | -0.51% | -3.74% | +2.95% | $264027.29 | $4014.21 | ||
| 5806 | TURBO | $0.00000385485 | +3.69% | +29.83% | +24.64% | $263880.94 | $30324.07 | ||
| 5816 | SHORT | $0.00006585577 | -1.11% | -72.92% | +137.44% | $263422.90 | $663347.59 | ||
| 5815 | GARY | $0.00026318354 | +0.15% | -16.24% | -5.80% | $263122.18 | $7499.62 | ||
| 5817 | MOD | $0.99642 | -0.12% | -0.25% | -0.01% | $262932.81 | $24077.37 | ||
| 5818 | CHAOS | $0.00000274392 | +1.20% | +0.20% | -13.87% | $262694.40 | $9571.46 | ||
| 5820 | WGC | $0.00006559807 | -1.04% | -1.67% | +15.80% | $262070.39 | $36.87 | ||
| 5821 | ERTHA | $0.00021615635 | -0.07% | -0.03% | -11.96% | $261954.20 | $69329.72 | ||
| 5819 | WNT | $0.00544197356 | -1.16% | -13.14% | -41.16% | $261870.79 | $32267.22 | ||
| 5824 | RIBBIT | $0.0…06156 | -1.91% | -6.80% | -8.69% | $261822.50 | $1550.67 | ||
| 5825 | XCREDI | $0.01637969617 | -0.39% | -9.06% | -11.15% | $261820.29 | $36687.97 | ||
| 5823 | DXGM | $0.00027214612 | -0.44% | -0.62% | +0.74% | $261808.90 | $45643.38 | ||
| 5822 | SWRM | $0.00222651593 | -2.40% | +1.09% | +6.10% | $261739.31 | $3404.77 | ||
| 5826 | STRUMP | $0.00010691831 | -1.93% | -3.74% | -1.09% | $261655.90 | $102120.22 | ||
| 5827 | NULL | $0.00027594204 | -2.50% | -20.27% | +18.04% | $261631.75 | $102144.37 | ||
| 5828 | SPX2.0 | $0.00026750667 | -1.10% | +3.43% | -3.27% | $261294.45 | $3405.20 | ||
| 5829 | USDT | $0.99853 | -0.41% | -0.31% | +3.49% | $261201.76 | $17204.36 | ||
| 5831 | WSHIDO | $0.00022828220 | -0.11% | +10.82% | -4.33% | $261174.24 | $12702.68 | ||
| 5830 | KOX | $70.81 | +0.07% | +0.70% | +4.00% | $261158.64 | $10482.87 | ||
| 5832 | WAPLAUSDE | $0.99959 | +0.06% | -0.21% | -0.05% | $261040.86 | $29420.53 | ||
| 5835 | GMT | $0.00010045966 | -0.56% | +7.05% | -21.58% | $260881.43 | $8188.07 | ||
| 5836 | LILAI | $0.00036504064 | +0.02% | -0.09% | -6.31% | $260775.25 | $20.43 | ||
| 5840 | CHIN | $0.00137802314 | -0.46% | +3.44% | +0.82% | $260748.04 | $1070.05 | ||
| 5837 | BASTR | $0.00000267580 | -1.15% | -2.21% | -5.64% | $260402.93 | $480.53 | ||
| 5838 | MARVIN | $0.00000061883 | -0.68% | -0.49% | -1.16% | $260377.20 | $1931.68 | ||
| 5884 | DIME | $0.00000044327 | - | - | +31.56% | $260364.13 | $2.32 | ||
| 5839 | ROOST | $0.00026054749 | +0.70% | -3.75% | -35.25% | $260353.59 | $10905.25 | ||
| 5833 | ANDR | $0.00112232598 | +0.39% | +29.15% | -2.25% | $260215.03 | $10250.89 | ||
| 5834 | DEFI | $0.00520441245 | -0.57% | +0.39% | -1.15% | $260152.61 | $4.95 | ||
| 5849 | SLYX | $0.77710846862 | - | +3.25% | +9.94% | $259779.45 | $6.58 | ||
| 5843 | STAVAIL | $0.00936273357 | - | -2.71% | +7.61% | $259767.33 | $1.05 | ||
| 5842 | KCH | $0.00086346556 | -0.02% | +12.51% | +4.44% | $259351.15 | $1272.54 | ||
| 5844 | MATT | $0.00000054745 | -11.77% | -11.12% | +16.60% | $258603.46 | $60411.32 | ||
| 5845 | TORCH | $0.07668257524 | -0.26% | -6.39% | +19.98% | $258462.27 | $180.94 | ||
| 5847 | WEL | $0.00104957092 | -14.75% | -3.28% | -15.79% | $257883.71 | $56707.16 | ||
| 5848 | USDWON | $0.00025685701 | -0.65% | -0.47% | +3.66% | $257755.81 | $638.86 | ||
| 5851 | AMB | $0.00003365712 | -0.06% | -0.11% | -16.52% | $257748.53 | $44005.53 | ||
| 5846 | NSAI | $0.00025896586 | -0.49% | +4.59% | +4.92% | $257727.65 | $3039.61 | ||
| 5850 | CA | $0.00024357131 | -0.23% | +6.71% | +31.10% | $257649.52 | $14774.33 | ||
| 5857 | FWB | $0.43125 | - | -0.75% | -3.09% | $257415.44 | $60.80 | ||
| 5852 | BRAT | $0.00025748967 | -4.99% | +4.97% | - | $257298.40 | $3894.09 | ||
| 5853 | NETT | $0.02346656690 | -0.16% | +0.94% | +8.70% | $257213.52 | $37233.57 | ||
| 5854 | ANDYMAN | $0.00026708490 | -1.08% | -4.97% | -17.82% | $257054.93 | $543.51 | ||
| 5855 | LUCHA | $0.02069438797 | -1.25% | -1.39% | -1.57% | $257029.52 | $2423.55 | ||
| 5874 | IKON | $0.00025727878 | +13.39% | -6.15% | -0.02% | $256904.68 | $21848.31 | ||
| 5856 | CNG | $0.00614938478 | -0.02% | -8.27% | -14.23% | $256880.64 | $5407.34 | ||
| 5858 | BIOBOI | $0.00753415622 | -0.29% | -3.66% | - | $255952.96 | $94362.72 | ||
| 5859 | ELYTRA | $0.00025580259 | -0.82% | +2.49% | +0.16% | $255769.91 | $2944.96 | ||
| 5861 | TRIO | $0.04386181557 | -0.22% | +0.25% | -21.19% | $255711.39 | $117364.05 | ||
| 5863 | ILMT | $0.01598734602 | -0.15% | +45.25% | +22.07% | $255099.09 | $1011.96 | ||
| 5864 | USDZ | $0.84986 | -0.33% | +0.18% | +0.16% | $255093.92 | $45964.48 | ||
| 5866 | XET | $0.00010944892 | -0.85% | +2.42% | +11.85% | $254993.43 | $15.06 | ||
| 5878 | INU | $0.0…05104 | - | - | -9.73% | $254790.99 | $2297.19 | ||
| 5867 | BORNE | $0.00976362454 | +0.48% | +0.81% | -17.52% | $254601.30 | $974.80 | ||
| 5868 | FINC | $0.00810491445 | -0.37% | -4.54% | -23.69% | $254211.05 | $142704.21 | ||
| 5869 | XWAWA | $0.00025422096 | -1.01% | -6.64% | +18.96% | $254015.78 | $6567.37 | ||
| 5870 | PREME | $0.00154082578 | +0.40% | +6.07% | -2.69% | $253866.79 | $13702.54 | ||
| 5871 | DUNA | $0.00025485361 | -0.02% | +0.70% | -6.12% | $253667.39 | $106937.82 | ||
| 5872 | SP | $0.00492499082 | -0.32% | +0.87% | +3.98% | $253584.10 | $6794.31 | ||
| 5873 | EDEN | $0.00064266975 | -1.00% | -1.73% | -3.40% | $253423.82 | $237.83 | ||
| 5876 | GRAI | $0.98799 | -0.63% | -1.09% | +0.33% | $253159.80 | $1712.32 | ||
| 5875 | UWU69 | $0.00025548627 | -1.11% | +29.06% | +31.98% | $253069.33 | $11599.12 | ||
| 5877 | BASED | $0.00025390463 | -0.76% | +1.10% | -2.39% | $252978.33 | $1668.36 | ||
| 5879 | BNBLION | $0.0…02636 | -0.75% | +1.12% | +65.36% | $252891.02 | $1536.74 | ||
| 5880 | WSB | $0.00025306110 | -0.51% | -1.49% | -3.57% | $252703.76 | $371.00 | ||
| 5881 | VIS | $0.00459295356 | -0.42% | -1.32% | -8.52% | $252613.71 | $122.30 | ||
| 5882 | MEMEROT | $0.00034627194 | -0.99% | +18.10% | +110.99% | $252377.42 | $4399.84 | ||
| 5883 | INT | $3.21 | -1.18% | -2.62% | -8.48% | $252158.94 | $1007.15 | ||
| 5885 | TOS | $0.00025200668 | +1.40% | -1.63% | +19.45% | $251854.00 | $28630.94 | ||
| 5893 | MEFA | $0.00002648537 | -0.66% | -1.38% | -1.16% | $251730.53 | $24.95 | ||
| 5886 | PBUX | $0.00065099968 | +0.06% | -2.01% | -12.75% | $251674.22 | $8230.45 | ||
| 5890 | NOVA | $0.00025116314 | -0.75% | -0.60% | -17.70% | $251591.66 | $359.32 | ||
| 5891 | FEFE | $0.00059806773 | +10.36% | +5.44% | -19.53% | $251486.11 | $124658.95 | ||
| 5892 | STAR | $0.96479 | -2.57% | -3.31% | -3.80% | $251456.17 | $35103.19 | ||
| 5889 | JACK | $0.00027077537 | -0.74% | -1.56% | +0.49% | $251310.24 | $5.03 | ||
| 5887 | MYSTERY | $0.0…05972 | -0.61% | -0.11% | -9.30% | $251136.26 | $130494.02 | ||
| 5894 | GHOAD | $0.00006276811 | +0.31% | +0.25% | +21.03% | $251072.57 | $5466.90 | ||
| 5895 | MOOMOO | $0.00032265290 | -0.77% | +1.57% | +2.85% | $250984.53 | $295.49 | ||
| 5888 | SANCHO | $0.00025074137 | -0.47% | +0.72% | -18.61% | $250753.40 | $35.25 | ||
| 5898 | LBR | $0.00597835765 | -0.08% | -6.53% | -26.25% | $250640.36 | $11454.06 | ||
| 5897 | HOKK | $0.00008730228 | -1.18% | -3.51% | -30.65% | $250568.56 | $427.78 | ||
| 5899 | IVFUN | $0.00025042504 | -0.53% | +0.95% | +5.14% | $250183.17 | $24.54 | ||
| 5900 | ROX | $0.00357311732 | -1.10% | +4.16% | +0.22% | $249870.11 | $3679.61 | ||
| 5901 | OGGY | $0.0…02214 | -0.56% | -1.24% | +1.00% | $249834.68 | $79.87 | ||
| 5841 | DASHD | $0.00054829905 | - | - | -0.93% | $249495.05 | $0.74 | ||
| 5896 | NRX | $0.00249107022 | -0.73% | -1.29% | +22.76% | $249111.77 | $752.85 | ||
| 5862 | MNTL | $0.00010649654 | - | - | -0.93% | $245933.43 | $1224.36 | ||
| 5873 | IMMORTAL | $0.00024367675 | - | - | -0.93% | $243631.62 | $368.04 | ||
| 5860 | STOCAT | $0.00032760868 | - | - | -0.93% | $238891.05 | $57.91 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Anuncio