Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.7%
$3.29 BillonesVolumen 24h$66.19 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 62.17%ETH 8.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5866 | OXA | $0.00045337972 | - | - | -1.92% | $186647.46 | $0.00 | ||
| 5851 | PAPER | $0.00017871942 | +1.42% | -23.19% | -6.81% | $178620.40 | $63542.03 | ||
| 5801 | USDT.BSC | $0.99745 | +0.68% | -0.23% | -0.49% | $177444.23 | $1561.15 | ||
| 5803 | PIGWIF | $0.00017614866 | +0.33% | +0.43% | -8.75% | $177245.05 | $16357.51 | ||
| 5800 | D2T | $0.00037409740 | -0.04% | -0.88% | -48.02% | $177163.50 | $80605.64 | ||
| 5805 | LAZY | $0.01733208279 | +0.78% | +13.07% | +170.99% | $176683.80 | $6469.37 | ||
| 5807 | BORK | $0.00001767594 | +0.03% | -4.00% | -4.51% | $176606.06 | $813.72 | ||
| 5802 | CHRONOEFFE | $0.00017666281 | - | -1.16% | -5.19% | $176603.49 | $41.69 | ||
| 5808 | XNV | $0.00924014414 | -0.66% | -0.62% | -0.26% | $176413.56 | $9.37 | ||
| 5806 | TRDG | $0.0…05552 | -0.02% | -1.88% | -1.82% | $176324.92 | $24.36 | ||
| 5809 | PRAWN | $0.00017614866 | +0.51% | +9.45% | -44.99% | $176198.33 | $188190.53 | ||
| 5804 | GOB | $0.00032700102 | - | -1.48% | -11.68% | $175930.26 | $223.21 | ||
| 5810 | KOLZ | $0.00003352254 | -0.19% | -1.19% | -20.36% | $175922.34 | $101229.15 | ||
| 5812 | RUBI | $0.00038530592 | -0.09% | -1.00% | +6.15% | $175759.35 | $129.98 | ||
| 5811 | SAKAI | $0.04888809333 | -0.05% | -1.71% | -2.22% | $175688.40 | $78084.07 | ||
| 5814 | BONK | $0.0…01755 | +0.97% | -5.83% | -11.24% | $175569.83 | $932.69 | ||
| 5816 | SS | $0.00034859543 | +1.80% | -12.03% | -36.03% | $175474.82 | $1138.99 | ||
| 5815 | LDY | $0.00960786605 | -0.36% | -4.10% | -16.66% | $175474.51 | $15821.00 | ||
| 5813 | OVO | $0.00106357598 | -0.53% | +8.91% | -11.02% | $175408.18 | $81476.05 | ||
| 5819 | PEPE | $4.70 | +0.73% | -1.37% | -12.22% | $175111.42 | $243.59 | ||
| 5818 | DRIP | $0.00017491470 | +0.49% | -9.80% | -31.69% | $174952.65 | $163869.26 | ||
| 5834 | RWW | $0.00017481187 | +4.42% | -4.45% | - | $174836.96 | $54117.03 | ||
| 5820 | REX | $0.00018344963 | +0.54% | +9.04% | +7.39% | $174600.86 | $5357.76 | ||
| 5822 | 8 | $0.00197342035 | +0.55% | -32.41% | -49.77% | $174524.56 | $10809.68 | ||
| 5823 | FFTB | $0.00000174709 | +0.41% | -2.24% | -2.52% | $174305.22 | $71.71 | ||
| 5824 | GMUBARAK | $0.0…04146 | +4.31% | -8.85% | -73.98% | $174292.47 | $20769.61 | ||
| 5825 | SLING | $0.00095786621 | -3.08% | -5.82% | -37.84% | $174249.49 | $250041.23 | ||
| 5826 | AUDD | $0.62109629248 | +0.71% | -1.08% | -2.25% | $174230.47 | $3929.70 | ||
| 5828 | LAUNCH | $0.00017378356 | +1.84% | -20.20% | -78.34% | $173986.55 | $92394.48 | ||
| 5829 | NODL | $0.17172 | -0.36% | +17.46% | +88.38% | $173938.74 | $7932.50 | ||
| 5830 | FSTR | $0.01270851448 | +89.65% | -25.68% | -27.44% | $173836.73 | $1398.45 | ||
| 5838 | CRISPR | $0.00017388639 | +0.59% | -0.69% | -3.49% | $173832.31 | $948.28 | ||
| 5836 | BALTO | $0.00000048392 | +0.76% | -0.39% | +15.02% | $173750.15 | $101.57 | ||
| 5832 | AVIVE | $0.00005864249 | +0.19% | -0.08% | +0.09% | $173707.27 | $21.80 | ||
| 5837 | BRO | $0.0…04128 | +0.78% | -3.68% | -9.87% | $173692.87 | $4.11 | ||
| 5833 | REAL | $0.00017347507 | +1.96% | -16.94% | -45.16% | $173526.18 | $9499.84 | ||
| 5835 | HAWK | $0.00011897490 | -0.01% | +23.93% | +9.10% | $173521.45 | $130142.19 | ||
| 5842 | THE1 | $0.00017326941 | +1.42% | +11.58% | +48.49% | $173303.86 | $3791.54 | ||
| 5827 | STELAI | $0.00025923572 | - | -1.29% | -14.93% | $173194.65 | $96.43 | ||
| 5840 | AA | $15.68 | -0.00% | +0.92% | -3.90% | $173028.07 | $3480.66 | ||
| 5839 | IRT | $0.00187737665 | -0.30% | -1.16% | -2.68% | $172898.19 | $2655.37 | ||
| 5843 | SCHRODI | $0.00172724411 | +0.75% | -5.73% | -4.40% | $172720.61 | $1658.83 | ||
| 5841 | NDX | $0.00002501691 | +0.61% | -4.06% | +34.77% | $172636.70 | $1295.87 | ||
| 5821 | XLG | $0.00017254959 | - | -1.64% | -25.14% | $172520.81 | $4121.64 | ||
| 5844 | DOUG | $0.00017892509 | +4.79% | -0.85% | -14.88% | $172390.11 | $1904.81 | ||
| 5817 | DCHEFSOL | $0.00017182978 | - | - | -1.92% | $171800.99 | $1.07 | ||
| 5850 | APAD | $0.00197701942 | -0.66% | -7.76% | -15.27% | $171494.04 | $198.12 | ||
| 5852 | FARM2 | $0.00017203544 | -0.78% | +12.57% | -48.36% | $171322.73 | $11837.73 | ||
| 5853 | ✖ | $0.00000082254 | -3.14% | -0.14% | -24.04% | $171205.30 | $157637.63 | ||
| 5858 | PTAI | $0.00036977852 | +2.68% | -9.86% | -26.28% | $171049.92 | $738.59 | ||
| 5847 | QAI | $0.00017182978 | +0.60% | -0.47% | -1.16% | $170991.82 | $76.62 | ||
| 5856 | CSW | $0.00001925305 | +1.42% | -1.71% | -1.96% | $170968.17 | $126.17 | ||
| 5855 | BROTHER | $0.0…01709 | +0.62% | -5.63% | -7.16% | $170902.56 | $2.02 | ||
| 5860 | CREATOR | $0.00017059581 | +0.54% | -11.23% | -32.81% | $170879.22 | $3518.44 | ||
| 5849 | USDC | $0.03240837265 | - | -0.23% | -96.75% | $170795.21 | $2.00 | ||
| 5861 | MEMEAI | $0.00023455639 | +1.16% | +9.45% | -21.76% | $170742.87 | $202.18 | ||
| 5863 | BAOS | $0.00016956751 | +0.54% | -2.30% | +22.85% | $170589.34 | $881.49 | ||
| 5857 | NAOS | $0.00202524693 | -0.06% | -0.78% | -3.37% | $170574.33 | $80549.84 | ||
| 5864 | ONC | $0.00024463378 | +0.03% | -23.03% | +36.10% | $170312.32 | $2392.28 | ||
| 5854 | DAWAE | $0.00017162412 | +0.58% | -10.65% | -4.73% | $170245.89 | $2978.92 | ||
| 5867 | BANANA | $0.00016997883 | -0.07% | -0.92% | -44.05% | $170178.22 | $28773.24 | ||
| 5870 | BCMC | $0.00071909377 | -0.69% | -3.21% | -8.71% | $170166.60 | $79208.30 | ||
| 5862 | ALL | $0.00088578203 | -2.77% | -6.41% | -5.72% | $170121.26 | $24.81 | ||
| 5865 | FACELESS | $0.00018139302 | +0.48% | +29.35% | - | $170084.85 | $11154.12 | ||
| 5848 | SN87 | $0.38047289440 | -0.20% | -14.34% | -0.96% | $170063.77 | $11795.24 | ||
| 5871 | GWIRE | $0.00017008166 | +0.62% | +1.68% | -30.95% | $170015.65 | $516.56 | ||
| 5868 | X | $0.00018087887 | +0.51% | +0.29% | -3.98% | $169976.88 | $431.26 | ||
| 5876 | $BADCAT | $0.00021841200 | +1.04% | -1.41% | -3.99% | $169837.96 | $586.29 | ||
| 5872 | INVITE | $0.00339464086 | -0.04% | +0.09% | +0.04% | $169786.95 | $205874.91 | ||
| 5873 | FLC | $0.00008998122 | -18.26% | -18.19% | -18.20% | $169325.86 | $233167.98 | ||
| 5874 | DEFIDO | $0.00019496665 | +0.31% | -2.52% | -14.15% | $169037.53 | $529.08 | ||
| 5877 | STOIC | $0.00016936185 | +0.91% | -3.04% | -15.39% | $168979.02 | $581.87 | ||
| 5880 | JARVIS | $0.00017193261 | +0.95% | +0.60% | -8.47% | $168914.95 | $1154.75 | ||
| 5878 | EBUSD | $0.99539 | -0.09% | -0.38% | +0.02% | $168652.63 | $771.58 | ||
| 5883 | SVTS | $0.33625 | +0.74% | -0.27% | -1.42% | $168199.15 | $451467.70 | ||
| 5885 | CIRCLE | $0.00016740807 | +0.53% | -5.70% | +1.01% | $168028.66 | $633.32 | ||
| 5886 | BTCST | $0.02301789029 | -0.02% | -8.46% | -4.13% | $167745.15 | $80914.10 | ||
| 5889 | SAM | $0.00171603558 | +0.35% | +0.68% | -13.65% | $167687.77 | $8186.22 | ||
| 5888 | PLANE | $0.00167675432 | +0.46% | -2.84% | -4.67% | $167440.36 | $3.05 | ||
| 5875 | MONKE | $0.00000016740 | - | -0.42% | -4.43% | $167432.86 | $33.66 | ||
| 5859 | $TINYP | $0.00000167253 | - | - | -8.68% | $167249.61 | $334.50 | ||
| 5890 | T3AI | $0.00016895053 | +0.49% | -8.65% | -18.47% | $167201.08 | $165532.96 | ||
| 5893 | FLUFFI | $0.00016709958 | +0.65% | -1.86% | -10.93% | $167077.58 | $3035.31 | ||
| 5887 | VOYAGE | $0.00018252415 | +0.60% | -3.07% | -0.01% | $167054.23 | $984.20 | ||
| 5895 | FIRST | $0.00017018449 | +0.01% | -1.51% | +17.57% | $166999.94 | $64.59 | ||
| 5894 | FARM | $0.00016843637 | +4.72% | -28.71% | -60.33% | $166939.17 | $77449.97 | ||
| 5882 | CRYORAT | $0.02052630699 | - | -1.21% | -17.91% | $166743.69 | $69.11 | ||
| 5846 | OCEANS | $0.00011907773 | - | - | -4.00% | $166662.04 | $167.22 | ||
| 5897 | BSCREENER | $0.00016812788 | +0.55% | -12.87% | -22.16% | $166561.98 | $1.28M | ||
| 5845 | IVN | $0.05678979554 | - | - | -1.92% | $166394.16 | $25.88 | ||
| 5869 | AUDAI | $0.00230947046 | - | - | -1.92% | $166279.30 | $125.65 | ||
| 5898 | LESTER | $0.00016627693 | +2.63% | -6.02% | -38.77% | $166263.36 | $1177.62 | ||
| 5899 | LEE | $0.00016617410 | -0.10% | +29.09% | -2.76% | $166118.06 | $2947.03 | ||
| 5896 | WIK | $0.00393820294 | - | -0.89% | -14.93% | $165531.73 | $34.62 | ||
| 5884 | VAL | $0.00016689392 | -1.07% | -0.19% | -0.17% | $165519.49 | $125638.63 | ||
| 5879 | ANDY70B | $0.00017203544 | -0.51% | -13.98% | +30.35% | $165258.30 | $17452.29 | ||
| 5892 | ELONIA | $0.00000241949 | - | - | -0.41% | $165229.30 | $3.88 | ||
| 5881 | ENTR | $0.00538780467 | - | - | -1.92% | $165039.89 | $2.43 | ||
| 5831 | KRIPTO | $0.00003221505 | - | - | -6.73% | $164022.58 | $1.62 | ||
| 5891 | VENT | $0.00063343595 | - | - | -1.92% | $158367.83 | $14.17 |
Anuncio