Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.3%
$4.01 BillonesVolumen 24h$165.79 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.42%ETH 12.56%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5838 | SUSDAI | $1.04 | +0.52% | +0.56% | +0.53% | $318130.72 | $4.32M | ||
| 5803 | $CCC | $0.00003401014 | +0.06% | +0.74% | +10.13% | $317720.86 | $346.54 | ||
| 5804 | TAOSHI | $0.01530297022 | -0.46% | -4.33% | -0.18% | $317424.25 | $219.74 | ||
| 5807 | SCPT | $0.00036487844 | -4.34% | +8.43% | -18.17% | $317196.49 | $149854.28 | ||
| 5818 | TAOLIE | $0.00031716706 | - | - | -2.36% | $317181.15 | $96.58 | ||
| 5806 | ADASOL | $0.00032205180 | +0.96% | +1.61% | -8.26% | $317042.56 | $50890.19 | ||
| 5805 | FREE | $0.00000003962 | +0.04% | +1.95% | -11.50% | $316961.91 | $410725.56 | ||
| 5808 | PERC | $0.00784579538 | -2.00% | +24.31% | +3.80% | $316691.43 | $2251.10 | ||
| 5809 | DYNA | $0.0…05984 | -0.38% | -0.84% | +5.68% | $316663.71 | $111.09 | ||
| 5810 | TT-WBTC | $112,744.24 | -0.06% | +0.37% | -3.03% | $316505.81 | $2729.77 | ||
| 5827 | DIME | $0.00000053913 | - | -1.69% | -4.69% | $316159.22 | $0.01 | ||
| 5812 | CROTCH | $0.00654111638 | +0.39% | +0.04% | +3.03% | $316089.02 | $226758.78 | ||
| 5811 | BEST | $0.00000469843 | -12.78% | +14.25% | +15.05% | $315968.72 | $48726.22 | ||
| 5813 | BOPPY | $0.0…07496 | -3.93% | -6.79% | -23.32% | $315434.46 | $1888.06 | ||
| 5814 | SALUKI | $0.00031523589 | -0.58% | -0.40% | -5.61% | $315241.46 | $5.41 | ||
| 5815 | XCREDI | $0.01968139798 | +0.17% | +2.38% | -5.47% | $315127.41 | $26143.70 | ||
| 5816 | OMNI | $0.00031500869 | -0.13% | -4.19% | -9.88% | $314999.27 | $2666.73 | ||
| 5819 | STB | $0.00318802886 | -0.10% | -1.46% | +3.67% | $314968.60 | $16427.30 | ||
| 5817 | RFUEL | $0.00140271452 | -0.00% | -1.60% | -8.56% | $314967.01 | $24969.41 | ||
| 5820 | LUCHA | $0.02545333878 | -0.36% | -0.34% | -7.19% | $314866.70 | $548.05 | ||
| 5821 | DAI | $0.99625 | -0.04% | -0.16% | -0.24% | $314147.51 | $917.61 | ||
| 5822 | GOCHU | $0.00033102608 | -0.77% | +8.84% | +14.37% | $313828.29 | $4233.90 | ||
| 5851 | ABTC | $113,464.30 | -0.17% | +0.72% | -1.99% | $313749.46 | $64720.81 | ||
| 5825 | BET | $0.00031569028 | -0.23% | +1.67% | +6.88% | $313543.05 | $3590.02 | ||
| 5826 | GOD | $0.00348781535 | -0.46% | -0.71% | -8.84% | $313531.46 | $508.01 | ||
| 5824 | OGGIE | $0.00031330471 | -1.17% | -3.49% | -28.53% | $313419.45 | $6855.33 | ||
| 5828 | BNBLION | $0.0…03294 | -1.00% | +12.56% | -16.22% | $313176.12 | $4754.02 | ||
| 5830 | SPACE | $0.00370433413 | -0.13% | +2.52% | -4.23% | $312870.66 | $3317.10 | ||
| 5832 | ASM | $0.01040221647 | +0.07% | +0.68% | -4.40% | $312854.19 | $92.42 | ||
| 5829 | GFT | $0.00013949898 | +0.06% | -0.58% | +46.09% | $312735.14 | $133.31 | ||
| 5845 | ZTG | $0.00339330139 | - | - | -1.98% | $312650.16 | $4.08 | ||
| 5833 | WOLF | $0.0…07430 | -0.54% | -7.78% | -7.67% | $312410.70 | $1233.44 | ||
| 5831 | SN103 | $0.35897 | -0.22% | -3.19% | -16.64% | $312329.70 | $10626.58 | ||
| 5834 | UNI | $0.00031205513 | -0.24% | -5.14% | -10.45% | $312194.07 | $1918.63 | ||
| 5835 | AP | $0.00031205513 | -0.38% | -4.05% | -33.67% | $312004.13 | $6015.98 | ||
| 5836 | XMS | $0.00046677631 | +0.20% | +0.93% | +5.39% | $311246.99 | $900.98 | ||
| 5837 | PORK | $0.00031160074 | +0.01% | -3.02% | -15.52% | $311235.07 | $13769.46 | ||
| 5840 | CRODIE | $0.00032012062 | -0.02% | -3.32% | +2.78% | $310938.57 | $245.37 | ||
| 5839 | BABYU | $0.00031091914 | -0.37% | +35.41% | +63.26% | $310837.81 | $21031.51 | ||
| 5842 | LOL | $0.00031091914 | -1.58% | +37.87% | +34.14% | $310247.55 | $59026.93 | ||
| 5841 | USDZ | $1.03 | +0.33% | +0.71% | +2.63% | $310239.49 | $179402.73 | ||
| 5844 | JACK | $0.00033329805 | -0.51% | -0.37% | -5.75% | $309573.92 | $111.15 | ||
| 5846 | HOODON | $128.34 | -0.86% | +1.55% | +10.05% | $309459.98 | $101778.97 | ||
| 5847 | BROTHER | $0.0…03093 | +0.04% | +2.40% | -2.23% | $309237.78 | $220.54 | ||
| 5849 | BEATS | $0.00068465828 | -1.99% | -2.87% | -14.28% | $308962.98 | $9316.16 | ||
| 5848 | VSX | $0.00750136466 | +0.03% | -7.90% | -8.30% | $308956.85 | $19044.49 | ||
| 5850 | SEKA | $0.00030876077 | -0.76% | -1.60% | -10.47% | $308777.59 | $1837.71 | ||
| 5855 | NONJA | $0.00030841998 | +0.05% | -1.13% | -6.58% | $308391.13 | $3.45 | ||
| 5852 | BRIAH | $0.00030785198 | +0.39% | -3.69% | -16.48% | $308359.21 | $1902.41 | ||
| 5823 | CLASH | $0.00104419759 | - | - | -1.85% | $308302.07 | $74906.37 | ||
| 5854 | ZOO | $0.00065387308 | -0.41% | -0.06% | -5.02% | $308058.97 | $30.34 | ||
| 5853 | S | $0.00030796558 | -0.31% | -1.97% | +14.85% | $307953.21 | $762.26 | ||
| 5856 | BCOIN | $0.01217912452 | +0.03% | +5.60% | +27.79% | $307908.33 | $1247.48 | ||
| 5857 | LOS | $0.00003071681 | -0.34% | -3.41% | -9.50% | $307258.89 | $521278.28 | ||
| 5858 | AVRK | $0.00162922997 | +0.02% | -0.37% | -10.28% | $307249.12 | $1.53 | ||
| 5859 | MATT | $0.00000072987 | -0.58% | -3.23% | -22.86% | $307029.88 | $79793.69 | ||
| 5861 | CRUMB | $0.00030660240 | +20.75% | +12.81% | -11.39% | $306580.03 | $27277.20 | ||
| 5860 | SPEED | $0.00041599778 | -0.67% | -3.16% | -8.55% | $306564.80 | $302.79 | ||
| 5862 | USDC | $0.13745 | -0.15% | +1.77% | +6.30% | $306365.67 | $24.36 | ||
| 5863 | CULTS | $0.00030637520 | -1.59% | +42.52% | +830.13% | $306358.96 | $1.60M | ||
| 5864 | SANA | $0.00030614801 | -0.93% | +4.57% | -11.37% | $306013.85 | $22572.98 | ||
| 5865 | MRCHR | $0.00033363885 | -0.58% | -0.94% | -21.50% | $305586.04 | $436.47 | ||
| 5866 | ESTEE | $0.00000073225 | +0.09% | +12.71% | -6.40% | $305400.99 | $78559.49 | ||
| 5843 | GHSI | $0.00030523922 | - | - | -1.98% | $305277.17 | $106.48 | ||
| 5867 | PACE | $0.00462084699 | +0.01% | +1.93% | -8.41% | $305167.09 | $17054.48 | ||
| 5868 | JAIL | $0.00030467123 | +1.13% | +5.18% | -16.21% | $304610.80 | $16398.76 | ||
| 5869 | EXO | $0.00030421683 | -0.02% | -0.65% | -8.35% | $304354.18 | $24.32 | ||
| 5870 | FUJI | $0.00030569361 | -0.02% | -1.32% | -29.99% | $304227.74 | $8526.36 | ||
| 5871 | PYM | $0.00056662941 | -0.42% | +0.20% | +0.51% | $304028.15 | $16148.59 | ||
| 5872 | SWRM | $0.00213576577 | -0.66% | -5.76% | -9.47% | $303691.44 | $10784.79 | ||
| 5873 | FELIS | $0.00000097603 | -0.34% | +1111.01% | +1337.21% | $303647.03 | $163687.74 | ||
| 5876 | MANYU | $0.00030523922 | -0.02% | -0.99% | -9.44% | $303571.60 | $4161.21 | ||
| 5875 | RATS | $0.00000056106 | +0.19% | +0.31% | -14.01% | $303487.65 | $1467.04 | ||
| 5877 | BTSG | $0.00251643441 | -0.09% | +5.06% | -15.24% | $303199.79 | $561.58 | ||
| 5880 | UXD | $1.01 | +0.05% | +0.12% | -17.67% | $302914.43 | $646.61 | ||
| 5878 | DGENAI | $0.00043235596 | -0.37% | -2.89% | -51.29% | $302914.09 | $2246.77 | ||
| 5879 | MELLOW | $0.00436206956 | -0.58% | -0.09% | -21.48% | $302816.51 | $14.50 | ||
| 5895 | HSUSDC | $1.16 | - | +1.61% | +0.83% | $302790.38 | $2.23 | ||
| 5881 | NYAN | $0.0…04793 | -0.49% | -4.66% | -10.32% | $302759.59 | $2408.79 | ||
| 5882 | XALPHA | $0.00302705976 | -0.57% | -1.95% | -35.50% | $302644.41 | $83.71 | ||
| 5883 | AMPD | $0.00031534949 | +1.16% | +0.93% | -11.57% | $302420.16 | $459.75 | ||
| 5884 | MEFAI | $0.00048756484 | +2.80% | -25.51% | +86.71% | $301707.10 | $45586.65 | ||
| 5885 | MKUSD | $1.00 | +0.06% | +0.07% | +0.03% | $301636.90 | $836.89 | ||
| 5886 | THE DOGEFATHER | $0.00030114967 | -0.58% | -5.09% | -23.32% | $301246.92 | $6204.12 | ||
| 5888 | TOBI | $0.00030285365 | +0.49% | -5.02% | -20.44% | $301040.17 | $2497.93 | ||
| 5889 | IMMORTAL | $0.00030228566 | -0.02% | -1.08% | -8.26% | $300948.83 | $50.33 | ||
| 5891 | WBTC | $111,943.13 | -0.73% | -0.18% | -3.41% | $300928.84 | $72.31 | ||
| 5887 | BLCK | $0.00030421683 | +2.52% | +1.18% | -6.94% | $300860.23 | $10454.23 | ||
| 5890 | SOURCE | $0.00052732432 | +0.20% | +0.07% | +14.50% | $300828.76 | $27.19 | ||
| 5892 | BOTON | $0.00029990009 | +0.17% | +1.07% | -36.54% | $299999.83 | $271.13 | ||
| 5893 | NEPT | $0.08424534402 | -0.74% | +0.54% | -4.55% | $299304.04 | $181.41 | ||
| 5894 | DPY | $0.00489405143 | +0.74% | +0.43% | +1.52% | $298687.77 | $17380.24 | ||
| 5896 | GLMPS | $0.00029785531 | -3.53% | -11.98% | -31.39% | $297812.61 | $5060.03 | ||
| 5898 | JAVLIS | $0.00032841332 | -0.63% | -1.53% | -14.47% | $297743.88 | $577.06 | ||
| 5897 | PEANIE | $0.00029865050 | -0.07% | -2.03% | -20.73% | $297716.62 | $204.76 | ||
| 5899 | YAKA | $0.00181814431 | -0.27% | +0.13% | -2.20% | $297661.29 | $7433.39 | ||
| 5902 | HERMES | $0.00152744569 | -0.51% | +2.10% | -6.57% | $297622.67 | $1814.45 | ||
| 5901 | LUMI | $0.00029728732 | -0.49% | +7.62% | -18.26% | $297558.94 | $7206.75 | ||
| 5900 | SPUD | $0.00032523256 | -0.59% | -0.65% | -31.55% | $297494.76 | $4.88 | ||
| 5874 | FAP | $0.00003295992 | - | - | +7.54% | $293651.27 | $15.39 |
Anuncio