Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.3%
$3.94 BillonesVolumen 24h$160.91 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.82%ETH 11.94%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5815 | $HWTR | $0.00243040889 | - | - | +2.75% | $260540.74 | $579.31 | ||
| 5814 | ZAPI | $0.00028014494 | - | - | +2.67% | $259913.68 | $98.10 | ||
| 5833 | FORT | $0.00025858636 | - | - | -10.21% | $258607.11 | $28.86 | ||
| 5803 | FLAZE | $0.01338169896 | +0.01% | -2.95% | -3.12% | $257659.70 | $1944.92 | ||
| 5802 | APU | $0.00025812023 | +0.40% | +18.81% | +33.74% | $257656.55 | $7288.73 | ||
| 5805 | NOVA | $0.00025648877 | -0.24% | +3.34% | +7.76% | $257582.44 | $784.22 | ||
| 5804 | DAFI | $0.00045890631 | -3.63% | -0.52% | +1.21% | $257576.85 | $67129.31 | ||
| 5806 | GRAMPUS | $0.00128419188 | -0.12% | +1.41% | -46.33% | $257442.60 | $49832.21 | ||
| 5808 | GRAI | $1.04 | +0.18% | -0.56% | +2.07% | $257170.73 | $5438.16 | ||
| 5809 | MAGICK | $0.00402609305 | -0.04% | -2.21% | +86.24% | $257165.60 | $3091.64 | ||
| 5807 | VINE | $0.00048757339 | +0.82% | -6.09% | -24.91% | $257161.87 | $10809.13 | ||
| 5849 | GOA | $0.58965 | - | - | +1.11% | $256331.46 | $99.85 | ||
| 5813 | XPNET | $0.00035938727 | -0.06% | +2.04% | -1.07% | $256191.39 | $13323.79 | ||
| 5811 | SENSUS | $0.00027163804 | -0.19% | +12.87% | +9.47% | $256164.00 | $3400.15 | ||
| 5812 | INSUR | $0.00371798022 | -0.07% | -6.25% | -11.28% | $256123.68 | $39.59 | ||
| 5810 | CHONE | $0.00025683837 | - | +4.83% | +5.80% | $255846.57 | $51.17 | ||
| 5818 | STICNT | $0.28200947038 | - | -0.86% | +8.99% | $255767.56 | $15.26 | ||
| 5817 | SLEEPLESS | $0.00025345892 | -1.21% | +26.70% | +1.27% | $255737.49 | $39173.38 | ||
| 5819 | FLASH | $0.00254426147 | -0.19% | +2.59% | +25.92% | $255560.36 | $229.27 | ||
| 5820 | PARAUSD | $1.00 | -0.10% | -0.29% | +3.52% | $255448.61 | $1509.69 | ||
| 5816 | USDW | $0.95556 | - | -0.69% | -1.47% | $255436.14 | $4.99 | ||
| 5821 | RPLS | $0.00299990487 | -0.09% | +11.37% | -18.28% | $254883.77 | $1.09 | ||
| 5822 | LOS | $0.00002544296 | -1.21% | +1.69% | +3.66% | $254487.21 | $565117.50 | ||
| 5834 | TUT | $0.00275926456 | - | - | -49.52% | $254420.79 | $24.92 | ||
| 5823 | SEED | $0.01272293882 | -0.34% | +8.37% | +83.04% | $254369.63 | $1931.63 | ||
| 5825 | ETHUSDC | $0.96955 | -0.57% | -1.87% | -0.09% | $253960.13 | $3102.26 | ||
| 5826 | RCAT | $0.00078077002 | +0.06% | +48.29% | +64.79% | $253881.71 | $21802.78 | ||
| 5827 | CHEYENNE | $0.00025672184 | -0.19% | -0.67% | -2.45% | $253837.42 | $894.00 | ||
| 5824 | SOS | $0.00025380852 | +0.18% | -0.52% | +0.28% | $253776.48 | $18254.65 | ||
| 5828 | KOLZ | $0.00004834912 | +0.03% | +1.25% | -19.83% | $253730.33 | $101228.22 | ||
| 5829 | WHALE | $0.00002536628 | -0.49% | +3.75% | -3.42% | $253497.61 | $1505.34 | ||
| 5831 | AIM | $0.00626352356 | -2.07% | -2.02% | -1.35% | $252907.61 | $219.37 | ||
| 5830 | SHEGEN | $0.00025299279 | +0.60% | +4.04% | +3.66% | $252839.90 | $200047.73 | ||
| 5832 | MILK | $0.00010309450 | +0.44% | +2.31% | +7.41% | $252659.86 | $334.68 | ||
| 5844 | MIND | $0.00000334519 | +0.29% | +2.11% | +3.77% | $252201.19 | $180.64 | ||
| 5836 | MAG | $0.00025077866 | -0.47% | -5.31% | -14.50% | $252044.57 | $6840.62 | ||
| 5835 | HUDDLE | $0.00025427465 | +1.26% | +38.84% | -14.45% | $251998.30 | $9756.35 | ||
| 5854 | TINU | $0.00025194399 | +9.17% | +130.91% | +157.84% | $251986.07 | $14797.44 | ||
| 5837 | VAPOR | $0.00025124480 | -0.12% | -39.66% | -47.13% | $251773.28 | $334.39 | ||
| 5838 | MGT | $0.00064500926 | -0.39% | +0.49% | -0.14% | $251704.64 | $101675.10 | ||
| 5839 | PFL | $0.12702079451 | -0.05% | -0.60% | +36.59% | $251594.28 | $113.66 | ||
| 5840 | 4TOOL | $0.00025427465 | - | +2.53% | +6.07% | $251477.40 | $206.76 | ||
| 5841 | ESS | $0.00023271607 | -0.01% | +4.45% | +10.40% | $251346.88 | $12969.99 | ||
| 5842 | CLND | $0.06815108450 | -0.28% | +2.75% | -0.70% | $250706.89 | $31096.64 | ||
| 5843 | PEPE | $0.00033689643 | +0.06% | +5.31% | +9.25% | $250680.78 | $94.78 | ||
| 5865 | XRUNE | $0.00219291496 | - | - | -3.97% | $250327.92 | $196.46 | ||
| 5845 | 5IRE | $0.00039026847 | -0.29% | -3.49% | -8.20% | $250279.21 | $223336.00 | ||
| 5846 | DYNA | $0.0…04731 | +0.03% | +1.76% | +2.13% | $250092.17 | $38.11 | ||
| 5848 | CATX | $0.02165401561 | +0.43% | -9.64% | +1.83% | $249979.95 | $7231.85 | ||
| 5847 | RETARDMAXX | $0.00025031253 | +0.72% | +10.54% | -16.17% | $249962.24 | $11308.63 | ||
| 5850 | WIT | $0.00025602264 | -0.17% | +11.41% | +10.89% | $249487.14 | $16002.69 | ||
| 5851 | FALX | $0.00002479713 | -0.19% | +1.86% | +5.27% | $249166.09 | $55.89 | ||
| 5852 | TTG | $0.00024786534 | -0.19% | +1.15% | -16.29% | $248978.59 | $1657.02 | ||
| 5853 | MOCA | $0.09504639761 | +0.07% | +2.38% | +3.60% | $248976.61 | $1106.88 | ||
| 5855 | RSP | $0.00000024809 | -1.09% | -1.32% | +8.53% | $248304.79 | $1887.86 | ||
| 5856 | KIRA | $0.25287 | +2.63% | +25.65% | - | $247985.73 | $34572.06 | ||
| 5857 | $CHESTER | $0.00025427465 | +0.24% | +12.79% | +4.10% | $247675.28 | $6484.02 | ||
| 5858 | TRENCHAI | $0.00024658348 | +0.25% | +1.63% | +16.00% | $247548.15 | $825.29 | ||
| 5859 | TRAXX | $0.00101500102 | +0.99% | +8.17% | +10.44% | $247511.67 | $14240.02 | ||
| 5860 | CLANKS | $0.00000353525 | +4.28% | -12.23% | +118.35% | $247398.17 | $112185.84 | ||
| 5862 | STAPT | $5.03 | +0.43% | +8.29% | +7.11% | $247234.56 | $1457.91 | ||
| 5863 | HID | $0.00726232652 | -0.10% | +0.96% | -21.23% | $246917.82 | $402.75 | ||
| 5888 | WANNA | $0.01306216592 | - | - | -0.40% | $246231.44 | $188.10 | ||
| 5864 | H4CK | $0.00024844801 | +0.21% | +21.97% | +27.09% | $246024.60 | $7858.15 | ||
| 5866 | USDT_T | $0.99985 | - | -0.43% | +0.18% | $246000.24 | $1.53 | ||
| 5871 | $SHARBI | $0.00000326653 | -0.48% | -5.58% | +44.96% | $245797.36 | $1745.35 | ||
| 5861 | TESOURO | $0.18062590045 | - | - | +1.12% | $245590.16 | $192.53 | ||
| 5868 | INVEST | $0.00024425283 | -0.84% | +1.23% | -54.68% | $245070.31 | $230202.70 | ||
| 5900 | ELONIA | $0.00000358851 | - | - | -3.65% | $245064.02 | $2.18 | ||
| 5867 | LYRA | $0.00039283220 | -0.01% | -0.08% | -0.76% | $245061.80 | $20.58 | ||
| 5869 | ATVUSDC | $101.46 | -0.14% | -0.62% | - | $245017.52 | - | ||
| 5870 | ECOIN | $0.00073637100 | +0.00% | +2.44% | +1.70% | $244823.72 | $53.04 | ||
| 5872 | SSWP | $0.00002447317 | -1.40% | +69.55% | +152.95% | $244732.13 | $354.28 | ||
| 5873 | IXI | $0.00002641927 | -0.09% | -4.26% | -2.44% | $244500.23 | $184.43 | ||
| 5874 | PADD | $0.00243460407 | +5.35% | -10.78% | -27.05% | $244375.19 | $1190.33 | ||
| 5875 | LOUD | $0.00024297096 | -1.38% | -4.45% | -22.86% | $244233.72 | $236025.15 | ||
| 5877 | GOCHU | $0.00025800370 | -0.76% | -0.08% | +67.73% | $243858.25 | $3622.62 | ||
| 5878 | RAJ | $2.45 | +0.02% | +1.01% | +15.78% | $243808.26 | $816.40 | ||
| 5876 | MONKE | $0.00000024367 | - | +4.09% | +5.03% | $243720.51 | $7.60 | ||
| 5879 | JPOW | $0.00024250483 | +0.15% | +8.65% | +17.05% | $243577.29 | $10864.62 | ||
| 5880 | STC | $0.00074441177 | -0.01% | +2.35% | +6.94% | $243492.22 | $12759.55 | ||
| 5882 | HUNNY | $0.00321304343 | +0.01% | +1.74% | +2.99% | $242992.64 | $1.23 | ||
| 5884 | NYKO | $0.00030368457 | +0.26% | +9.56% | -11.37% | $242986.12 | $6555.18 | ||
| 5881 | HEMPY | $0.00044830183 | +0.16% | +3.80% | +3.95% | $242978.31 | $10636.82 | ||
| 5883 | AURO | $0.00439002511 | +0.21% | +10.67% | -5.76% | $242893.47 | $27908.55 | ||
| 5895 | 🐕 | $0.00024145604 | -0.19% | +5.08% | +8.95% | $242711.68 | $1210.73 | ||
| 5885 | WSPP | $0.0…01794 | -0.48% | +1.87% | +7.86% | $242632.32 | $551.54 | ||
| 5887 | FREN | $0.00045669219 | +0.28% | +3.08% | +11.21% | $242365.81 | $571.35 | ||
| 5886 | SN99 | $0.98819 | -0.27% | +1.13% | -11.91% | $242204.77 | $10154.54 | ||
| 5891 | CAT | $0.0…04448 | +0.04% | +3.59% | +7.79% | $241976.13 | $8264.97 | ||
| 5889 | AI | $0.01020920895 | +0.01% | -11.56% | -14.09% | $241833.26 | $6189.22 | ||
| 5890 | USDT | $0.99985 | -0.22% | +0.08% | +0.11% | $241821.02 | $28842.61 | ||
| 5892 | MESO | $0.00638401851 | +0.54% | +9.11% | +8.55% | $241660.32 | $160.66 | ||
| 5893 | LDY | $0.01321167755 | +0.10% | +3.70% | +8.64% | $241535.87 | $659.67 | ||
| 5894 | $POM | $0.00030554910 | +0.02% | +0.32% | +1.32% | $241480.51 | $329.45 | ||
| 5896 | CHATR | $0.00000241106 | +0.05% | +4.28% | +66.55% | $241180.09 | $17787.53 | ||
| 5897 | NIGHT | $0.00038758822 | -0.01% | -1.95% | +3.22% | $240923.37 | $16072.55 | ||
| 5898 | $HORNY | $0.00024133950 | -0.24% | +1.16% | +8.88% | $240883.28 | $1570.63 | ||
| 5901 | SDR | $0.00001289470 | -0.86% | -1.00% | -3.12% | $240701.26 | $182405.24 | ||
| 5899 | X | $0.00007362451 | - | -36.40% | -47.35% | $240087.60 | $1166.12 |
Anuncio