Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.5%
$3.66 BillonesVolumen 24h$187.89 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.64%ETH 11.76%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5905 | DIME | $0.00000044411 | - | - | +31.70% | $260856.83 | $2.32 | ||
| 5925 | ROUL | $0.00356952598 | - | - | -6.80% | $258173.32 | $2.25 | ||
| 5954 | NEWO | $0.00149007558 | - | - | +7.27% | $252862.08 | $15.58 | ||
| 5907 | NOVA | $0.00025269484 | +0.06% | +0.85% | -16.11% | $252662.20 | $109.07 | ||
| 5906 | SANCHO | $0.00025121586 | - | -0.60% | -18.54% | $251227.91 | $35.32 | ||
| 5908 | MIRO | $0.00790083396 | +0.12% | -3.42% | -9.18% | $250944.05 | $5975.41 | ||
| 5909 | STAR | $0.96345 | -0.37% | -3.99% | -3.95% | $250943.20 | $39883.39 | ||
| 5911 | PTAI | $0.00037555609 | -6.10% | -0.74% | -21.00% | $250544.83 | $16965.83 | ||
| 5914 | ELYTRA | $0.00024815225 | -3.31% | -8.03% | +0.62% | $250277.13 | $2863.45 | ||
| 5913 | OGGY | $0.0…02218 | -0.45% | -2.33% | +0.95% | $250252.09 | $187.46 | ||
| 5916 | WINK | $0.00024899738 | -0.85% | -1.23% | -3.31% | $250171.49 | $3051.84 | ||
| 5917 | SPACE | $0.00288613009 | -0.60% | -1.28% | +3.33% | $250054.86 | $471.36 | ||
| 5915 | SAY | $0.00018878164 | -0.02% | -5.49% | -9.53% | $250038.49 | $9557.65 | ||
| 5918 | YLT | $0.00837505936 | -0.73% | -2.32% | -19.30% | $249818.43 | $1020.91 | ||
| 5912 | NRX | $0.00249578417 | - | -1.63% | +11.66% | $249583.17 | $754.27 | ||
| 5920 | FLSH | $0.00032780606 | - | +0.23% | -9.96% | $249418.48 | $2.03 | ||
| 5921 | WCTC | $0.22607314811 | +0.21% | -0.26% | -2.34% | $249060.14 | $2004.03 | ||
| 5922 | VIPER | $0.00000322460 | -0.90% | -1.44% | +11.68% | $249016.40 | $99.32 | ||
| 5919 | DAI | $0.99937 | +0.13% | -0.43% | -0.05% | $248951.12 | $31039.55 | ||
| 5923 | LSQ | $0.00024889174 | -0.42% | -3.55% | +7.79% | $248921.01 | $797.90 | ||
| 5924 | LTRBT | $0.0…06899 | +0.38% | -1.99% | -12.61% | $248263.07 | $422.47 | ||
| 5926 | PERC | $0.00024868046 | -0.44% | -5.69% | -19.85% | $248160.60 | $19296.22 | ||
| 5928 | USDC.SOL | $0.99091875203 | -0.77% | -1.16% | -0.30% | $247699.47 | $325.05 | ||
| 5929 | CSCOX | $72.02 | -0.03% | +1.19% | -3.28% | $247595.21 | $10773.53 | ||
| 5910 | REVS | $0.00032241834 | -1.92% | -12.68% | +1.65% | $247387.83 | $3896.99 | ||
| 5927 | DECT | $0.00024741276 | - | -0.30% | +2.86% | $247384.66 | $3.60 | ||
| 5936 | KT | $0.00052662366 | -0.06% | +103.64% | +110.74% | $247330.68 | $31983.44 | ||
| 5931 | DAFI | $0.00043450413 | +9.73% | +9.09% | -3.86% | $247317.79 | $58636.98 | ||
| 5933 | CRWDX | $558.50 | +0.04% | +3.41% | +1.15% | $247306.59 | $9345.74 | ||
| 5934 | ORDS | $0.00034882875 | +0.08% | +6.49% | -33.04% | $247282.40 | $84208.55 | ||
| 5932 | NFTART | $0.0…09930 | -0.46% | -0.88% | +2.95% | $247246.59 | $21.46 | ||
| 5935 | HIMSON | $41.07 | +0.20% | -3.25% | -12.14% | $247165.24 | $2277.60 | ||
| 5937 | KITSU | $0.00024730712 | +0.07% | +1.40% | -0.47% | $247161.23 | $219.27 | ||
| 5938 | FLURRY | $0.00029959974 | -0.01% | +0.53% | -0.81% | $246940.97 | $5824.82 | ||
| 5939 | NAOS | $0.00293620424 | -0.14% | +3.89% | +5.64% | $246682.46 | $18115.93 | ||
| 5940 | HOTKEY | $0.00259318577 | -0.10% | -1.87% | -0.60% | $246349.27 | $137.20 | ||
| 5948 | AGENT | $0.00024635634 | +0.13% | +1.16% | +0.01% | $246319.37 | $345.15 | ||
| 5943 | SUGAR | $0.00024572249 | +0.57% | -0.02% | -21.58% | $245610.52 | $47609.77 | ||
| 5942 | VSX | $0.00597974040 | +0.26% | -3.57% | -14.94% | $245484.17 | $9276.36 | ||
| 5946 | MINX | $0.01687604358 | -0.51% | -3.86% | -1.70% | $245149.07 | $34303.72 | ||
| 5945 | SULLY | $0.00029062020 | +0.38% | -0.27% | +92.46% | $245128.37 | $460.36 | ||
| 5947 | RADAR | $0.00498776524 | -0.65% | -1.42% | -0.55% | $244826.76 | $5.83 | ||
| 5955 | SAVIOUR | $0.01440012004 | - | +1.06% | -2.70% | $244762.64 | $114.03 | ||
| 5930 | PEANUT | $0.00024477172 | -1.67% | -0.53% | +2.30% | $244732.74 | $94410.28 | ||
| 5944 | IKON | $0.00024456043 | -0.45% | -11.92% | -3.97% | $244541.85 | $26814.19 | ||
| 5950 | AWK | $0.00000803035 | -0.97% | -1.06% | +6.54% | $244535.61 | $2661.43 | ||
| 5952 | BOPPY | $0.0…05800 | -0.30% | -2.38% | +4.79% | $244462.83 | $1009.20 | ||
| 5951 | CLS | $0.01342684344 | +0.02% | -0.39% | -7.13% | $244359.93 | $43208.21 | ||
| 5949 | UBXS | $0.00451871627 | -0.21% | +3.57% | -13.67% | $244169.56 | $8985.42 | ||
| 5953 | RONEN | $0.00024149683 | -1.01% | -0.43% | -11.48% | $243989.02 | $270.93 | ||
| 5956 | SRK | $0.00002365168 | -0.35% | -1.16% | +1.85% | $242968.74 | $73.50 | ||
| 5974 | ASUGAR | $0.07626007186 | - | - | +1.10% | $242736.32 | $1.64 | ||
| 5957 | MARS | $0.00000057648 | -0.50% | +2.09% | -6.20% | $242562.86 | $197442.89 | ||
| 5990 | BIOHACK | $0.4120024662 | - | - | -10.01% | $242317.88 | $1248.61 | ||
| 5959 | ASTERINU | $0.00024276453 | -1.20% | -0.88% | -8.67% | $242080.82 | $135244.88 | ||
| 5960 | USDT | $1.00 | +0.22% | +0.47% | +0.18% | $241651.70 | $232923.48 | ||
| 5958 | PEPO | $0.00000057817 | - | -0.86% | -6.12% | $241530.00 | $508.15 | ||
| 5961 | DEFIDASH | $0.01205614293 | -0.16% | -1.25% | -1.95% | $241121.80 | $11.82 | ||
| 5963 | SCTRL | $0.00023822193 | -0.24% | +1.76% | -18.66% | $240933.65 | $135.44 | ||
| 5965 | KEK | $0.0…05713 | -1.87% | -25.57% | +9.10% | $240855.06 | $10324.20 | ||
| 5966 | RECON | $0.00024181375 | +0.69% | -10.59% | -27.88% | $240828.12 | $99071.19 | ||
| 5964 | ORNJ | $0.00240651696 | +0.40% | +3.12% | -0.43% | $240783.64 | $25993.20 | ||
| 5962 | REX | $0.00025396254 | -0.75% | -0.65% | -7.06% | $240771.92 | $419.56 | ||
| 5967 | HOLO | $0.00024065169 | -0.97% | +6.26% | +2.09% | $240666.38 | $2578.50 | ||
| 5969 | PHTR | $0.00384577891 | -0.03% | -2.07% | -7.29% | $240193.11 | $9831.84 | ||
| 5971 | NUWA | $0.00078005800 | -3.79% | -11.80% | -23.47% | $240087.57 | $1476.41 | ||
| 5970 | BUILD | $0.00000051405 | -0.30% | -1.71% | -2.56% | $240070.56 | $494.92 | ||
| 5972 | NAKA | $0.00023948963 | -0.30% | -7.24% | +3.05% | $239950.45 | $1244.14 | ||
| 5973 | FURY | $0.00023948963 | - | +0.40% | -10.98% | $239463.76 | $8.07 | ||
| 5976 | SANTA | $0.0…01085 | -0.40% | -2.39% | -1.06% | $239399.84 | $176.81 | ||
| 5975 | BINK | $0.00028385913 | -0.57% | -6.73% | +16.93% | $239392.98 | $3259.08 | ||
| 5978 | AUTISM | $0.00025280048 | -0.34% | -1.66% | +5.25% | $239298.22 | $2577.42 | ||
| 5977 | QKNTL | $0.00298289785 | -0.27% | +1.97% | -12.72% | $239031.47 | $730.09 | ||
| 5979 | RWW | $0.00023917271 | -0.97% | +14.45% | +9.06% | $238938.72 | $1425.93 | ||
| 5980 | TYRANT | $0.02385430894 | - | -0.46% | -2.51% | $238542.67 | $23.85 | ||
| 5982 | CSUSDC | $1.05 | +0.19% | -0.39% | +0.15% | $238305.50 | - | ||
| 5983 | CATANA | $0.00023801065 | -0.08% | +25.07% | +33.60% | $238055.87 | $91631.92 | ||
| 5985 | SWIFT | $0.00081587052 | -0.31% | -0.77% | +7.67% | $237471.67 | $1279.48 | ||
| 5986 | CND | $0.00012296688 | -0.21% | -0.59% | -3.29% | $237232.39 | $4.10 | ||
| 5987 | BVT | $0.09396825479 | -0.96% | +24.83% | -27.52% | $237001.14 | $58184.72 | ||
| 5989 | BLCK | $0.00023906707 | -0.67% | -1.96% | -2.38% | $236908.71 | $27897.70 | ||
| 5991 | AIOS | $0.00071297554 | -0.24% | +3.04% | -9.53% | $236639.22 | $11071.89 | ||
| 5992 | $SPACE | $0.00222164406 | - | -0.76% | -16.48% | $236186.96 | $1.60 | ||
| 5988 | ROOK | $0.30953005794 | -1.22% | -43.22% | +21.08% | $236054.91 | $82.68 | ||
| 5993 | AFC | $0.00023558089 | -0.53% | -1.65% | +11.44% | $236029.66 | $627.29 | ||
| 5994 | PGX | $145.45 | +0.09% | -1.02% | -1.98% | $235695.20 | $9744.02 | ||
| 5995 | LOS | $0.00002356812 | -0.57% | +0.33% | +0.55% | $235668.58 | $146084.98 | ||
| 6000 | KOS | $0.00123516226 | -0.05% | -7.69% | +13.67% | $235627.70 | $9167.59 | ||
| 5998 | FEFE | $0.00056264747 | +0.70% | -3.90% | -19.86% | $235622.84 | $116906.02 | ||
| 5996 | BAMBOO | $0.00023579218 | -0.09% | -0.47% | -12.93% | $235592.83 | $79.90 | ||
| 5997 | PISCES | $0.00023558089 | -0.23% | +14.59% | +37.45% | $235479.69 | $1153.84 | ||
| 5999 | ZKFG | $0.00024625070 | +2.95% | +43.86% | - | $235330.84 | $282441.42 | ||
| 5984 | XOE | $0.00026188567 | -3.59% | -5.02% | -8.58% | $235302.32 | $1909.43 | ||
| 6002 | USDT | $0.99831 | -0.04% | -0.03% | -0.33% | $235170.37 | $113045.45 | ||
| 6001 | SN122 | $0.84830251373 | -0.66% | +14.13% | -6.72% | $235097.69 | $728059.17 | ||
| 6003 | BENDOG | $0.00023610910 | -3.64% | +17.08% | -0.28% | $234897.82 | $397.76 | ||
| 6004 | NOM | $0.00023283421 | -9.72% | -6.15% | +13.33% | $234896.87 | $339180.82 | ||
| 5941 | DOTC | $0.00033308814 | - | - | -0.64% | $233142.48 | $8684.73 | ||
| 5968 | AUDAI | $0.00515161545 | - | - | -0.83% | $231823.12 | $184.11 | ||
| 5981 | RIZZMAS | $0.00022903111 | -6.98% | -22.45% | - | $229015.80 | $109491.24 |
Anuncio