Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.2%
$3.95 BillonesVolumen 24h$148.77 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.80%ETH 11.95%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5934 | MOTION | $0.00025100896 | +8.15% | -43.37% | -80.79% | $250989.95 | $3.90M | ||
| 5905 | WANNA | $0.01307416123 | - | - | -0.69% | $246457.56 | $188.27 | ||
| 5995 | VERX | $0.00342174675 | - | - | +1.20% | $245943.18 | $44.16 | ||
| 5911 | ELONIA | $0.00000359180 | - | - | -3.92% | $245288.95 | $2.18 | ||
| 5904 | SN99 | $0.99493 | +0.68% | +0.66% | -12.22% | $243368.36 | $25655.51 | ||
| 5902 | NYKO | $0.00030198058 | -1.09% | -4.98% | -12.58% | $242274.04 | $5236.81 | ||
| 5903 | LDY | $0.01322497656 | -0.16% | +2.73% | +9.11% | $241834.77 | $660.34 | ||
| 5906 | $POM | $0.00030641289 | -0.02% | +0.73% | +1.68% | $241813.31 | $294.32 | ||
| 5907 | USDT | $1.00 | +0.03% | +0.08% | +0.17% | $241485.67 | $22867.44 | ||
| 5908 | WASR | $7.43 | +0.32% | +52.34% | +50.66% | $241193.84 | $389800.59 | ||
| 5909 | NIGHT | $0.00038759423 | +0.01% | -1.81% | +3.47% | $240715.50 | $16571.57 | ||
| 5914 | LOUD | $0.00024004481 | -1.15% | -5.71% | -21.78% | $240605.16 | $236594.73 | ||
| 5913 | DESSAI | $0.00028751724 | -0.14% | +3.63% | +10.08% | $240562.12 | $4333.34 | ||
| 5912 | RSP | $0.00000024004 | +1.99% | -5.05% | +4.40% | $240326.15 | $9429.29 | ||
| 5910 | X | $0.00007369212 | - | -36.61% | -47.55% | $240308.08 | $1167.19 | ||
| 5916 | NEON | $0.00029019995 | +2.16% | +5.47% | +24.42% | $240267.95 | $1704.39 | ||
| 5915 | YLD | $0.00090524190 | - | +0.96% | -0.08% | $240257.92 | $10.51 | ||
| 5918 | KING | $0.00023992817 | +2.27% | +17.57% | +14.76% | $239946.03 | $170107.10 | ||
| 5917 | WMM | $0.00023876178 | -0.85% | +4.83% | -0.49% | $239722.78 | $4504.75 | ||
| 5919 | MTH | $0.00069027465 | +0.04% | -4.17% | -11.50% | $239703.30 | $15.71 | ||
| 5921 | $KEKIUS | $0.00023957826 | -0.13% | +7.73% | +39.78% | $239172.12 | $2644.06 | ||
| 5922 | CORN | $0.00003732673 | -0.00% | -7.00% | +25.59% | $238979.90 | $2889.14 | ||
| 5920 | BOLT | $0.00023887842 | -0.01% | -0.49% | +14.38% | $238898.25 | $608.07 | ||
| 5923 | GRK | $0.00000238306 | +2.51% | +1.78% | -0.73% | $238798.52 | $16451.89 | ||
| 5924 | RETARDMAXX | $0.00023806194 | -5.39% | -2.99% | -21.24% | $238494.33 | $9703.28 | ||
| 5925 | $SNIFF | $0.00024587681 | -0.50% | -4.35% | +45.43% | $238396.12 | $2620.07 | ||
| 5927 | WONDER | $0.00024459377 | -0.48% | -3.55% | -17.19% | $238169.37 | $4787.31 | ||
| 5928 | EARLY | $0.00023806194 | +1.76% | +7.68% | +2.14% | $238110.35 | $1705.25 | ||
| 5929 | RAJ | $2.39 | +0.02% | -0.07% | +12.92% | $238035.35 | $345.64 | ||
| 5926 | POPO | $0.00000056675 | +1.52% | -7.02% | +15.22% | $237869.60 | $3009.63 | ||
| 5930 | CHORUZ | $0.00023771202 | -0.35% | +14.20% | -0.08% | $237517.82 | $4376.26 | ||
| 5951 | PANDA | $0.00023736210 | - | - | -8.68% | $237415.52 | $34.17 | ||
| 5931 | PDOGE | $0.00000032355 | -0.03% | +0.16% | +0.01% | $237317.90 | $45.48 | ||
| 5935 | KEROSENE | $0.00123661573 | -0.01% | +14.29% | +13.22% | $237315.56 | $78149.45 | ||
| 5933 | ANARCHY | $0.00055193978 | +0.30% | +2.91% | +11.43% | $237209.77 | $1535.30 | ||
| 5945 | ROCK | $0.01253528510 | - | - | -5.87% | $237122.99 | $7.38 | ||
| 5936 | FLIP | $0.00023712882 | -0.38% | +4.53% | +81.19% | $237071.55 | $3842.77 | ||
| 5937 | CHEESE | $0.00023666226 | +0.33% | +3.58% | +14.20% | $236717.55 | $373.37 | ||
| 5932 | ACHI | $0.00023642898 | -0.41% | +7.75% | +1.80% | $236400.99 | $233070.92 | ||
| 5938 | CONE | $0.00000040124 | -0.13% | -3.36% | +2.99% | $236231.98 | $473.29 | ||
| 5939 | PVU | $0.00082872616 | +0.00% | -0.07% | -1.46% | $235733.58 | $14292.92 | ||
| 5940 | NEXGENT | $0.00029614858 | -3.65% | +9.59% | -20.41% | $235604.22 | $4872.38 | ||
| 5941 | KEKE | $0.00023514594 | -0.23% | +2.33% | +28.27% | $234928.30 | $4206.99 | ||
| 5943 | AICZ | $0.00028086876 | -0.02% | +2.68% | +5.92% | $234850.38 | $35.79 | ||
| 5942 | TECH | $0.00000360580 | -0.20% | +3.87% | -2.24% | $234794.39 | $309.37 | ||
| 5944 | FAR | $0.00018849000 | -0.12% | -0.98% | +9.64% | $234559.25 | $309100.75 | ||
| 5946 | XLA | $0.00001669139 | +0.06% | -3.70% | +25.85% | $234051.51 | $40.38 | ||
| 5955 | SBX | $0.00182249771 | +0.40% | -8.45% | +64.89% | $234028.54 | $61632.73 | ||
| 5950 | MILK | $0.0…04392 | - | +0.29% | -1.63% | $233962.75 | $80.69 | ||
| 5949 | ZAPCAT | $0.00023502930 | +0.30% | +3.64% | -7.50% | $233695.65 | $156.43 | ||
| 5947 | HSAI | $0.00281323663 | -1.51% | +1.66% | +3.18% | $233657.15 | $143.71 | ||
| 5952 | MESO | $0.00614190479 | -3.47% | +3.58% | +4.39% | $233514.15 | $1514.31 | ||
| 5957 | RADIO | $0.00006783062 | - | +0.70% | +2.64% | $233266.99 | $11.55 | ||
| 5954 | MUON | $0.00594793271 | -1.41% | +5.49% | +7.11% | $232963.73 | $2113.05 | ||
| 5953 | IRT | $0.00252863539 | -0.42% | +2.50% | +18.46% | $232925.82 | $9529.30 | ||
| 5958 | HOBBES | $0.00023281314 | +0.12% | +3.99% | +7.28% | $232793.67 | $1920.44 | ||
| 5959 | $KIT | $0.00023269650 | -0.67% | -9.24% | +7.24% | $232770.11 | $5669.22 | ||
| 5956 | VIPER | $0.00000303240 | -0.17% | +5.43% | -23.66% | $232632.71 | $373.72 | ||
| 5962 | ₸USD | $0.00000342291 | -1.73% | -15.56% | -22.31% | $232628.04 | $20464.90 | ||
| 5963 | DRC | $0.00023234658 | -0.62% | +12.52% | +3.97% | $232404.79 | $51328.35 | ||
| 5960 | GLANKER | $0.00000231798 | +1.96% | +48.84% | +33.90% | $232292.12 | $28381.92 | ||
| 5961 | ETER | $0.00018079177 | -0.34% | -0.89% | -25.76% | $232270.66 | $84.95 | ||
| 5981 | FIRST | $0.00023806194 | - | - | -11.10% | $232234.38 | $22.06 | ||
| 5964 | DUCKER | $0.00232218285 | - | +0.36% | +6.07% | $232224.00 | $40.75 | ||
| 5966 | AUDAI | $0.00514288444 | -0.00% | +4.50% | +20.59% | $231562.30 | $693.49 | ||
| 5965 | SCIHUB | $0.00023222994 | +0.54% | -6.54% | -63.08% | $231531.39 | $115064.47 | ||
| 5948 | RHUB | $0.00023153011 | -0.69% | -7.63% | -7.94% | $231530.69 | $98244.04 | ||
| 5969 | AXI | $0.00023094691 | - | +1.21% | +19.41% | $230977.24 | $1399.36 | ||
| 5968 | TWG | $0.00002306996 | -0.00% | +0.28% | -8.84% | $230946.79 | $923.58 | ||
| 5967 | ZIK | $0.00050073489 | -0.01% | +0.37% | -20.40% | $230939.68 | $38.81 | ||
| 5971 | CMX | $0.00025544128 | -0.00% | -4.61% | +22.96% | $230768.69 | $36797.51 | ||
| 5973 | HETH | $3,893.65 | -0.57% | +2.25% | +6.15% | $230221.06 | $5138.80 | ||
| 5975 | WM | $0.00156892267 | -1.67% | -10.32% | -29.10% | $230194.70 | $19528.40 | ||
| 5976 | WSB | $0.00023001379 | -0.04% | +1.45% | +1.69% | $230068.03 | $3471.39 | ||
| 5972 | FOUR | $0.00005759011 | -0.05% | +5.14% | +4.29% | $229903.10 | $829.27 | ||
| 5977 | USDC.E | $1.00 | +0.90% | +0.26% | -0.82% | $229846.53 | $10885.31 | ||
| 5978 | STICK | $0.00022978051 | -0.05% | +3.85% | +3.65% | $229740.74 | $9.89 | ||
| 5974 | MEOW | $0.00000028495 | +0.14% | +1.24% | +3.00% | $229626.90 | $59.78 | ||
| 5980 | SCI | $0.57036888606 | -0.13% | +4.31% | +20.77% | $229322.23 | $80443.51 | ||
| 5979 | SHEZMU | $0.16096299852 | -0.17% | +6.51% | +5.50% | $229303.46 | $1421.91 | ||
| 5983 | DACKIE | $0.00271024364 | -0.11% | +3.92% | -2.02% | $228891.48 | $13846.39 | ||
| 5985 | $CATS | $0.01089369580 | -0.16% | -0.42% | -44.31% | $228787.32 | $58.46 | ||
| 5986 | STJUNO | $0.13296 | -0.18% | +1.28% | +9.34% | $228759.56 | $35.11 | ||
| 5988 | NAOS | $0.00271385948 | +0.80% | +0.23% | +5.83% | $228598.95 | $14638.74 | ||
| 5990 | EGG | $0.00805584815 | +0.04% | +1.44% | -3.04% | $228460.27 | $14478.63 | ||
| 5984 | GAK | $0.00022698115 | +1.87% | -12.20% | +36.82% | $228455.25 | $18737.05 | ||
| 5989 | GHSI | $0.00022838083 | - | +0.90% | -34.04% | $228386.90 | $86.18 | ||
| 5991 | METAV | $0.00103797806 | +0.01% | -0.62% | -5.06% | $228371.27 | $57357.62 | ||
| 5992 | NFLXX | $1,176.96 | -0.61% | -0.56% | +1.70% | $228365.44 | $1.84M | ||
| 5987 | KACY | $0.00022884739 | +0.07% | -2.90% | +6.55% | $228228.85 | $25333.02 | ||
| 5993 | DCRYPT | $0.00507056773 | -0.21% | -2.25% | -19.62% | $228190.71 | $936.94 | ||
| 5994 | RCAT | $0.00070030568 | -10.57% | +26.76% | +47.54% | $227545.81 | $25812.72 | ||
| 5996 | PNT | $0.00258380604 | +0.05% | -0.17% | +7.81% | $227140.95 | $15874.14 | ||
| 5998 | BONKBOY | $0.00022698115 | -0.19% | +3.06% | -24.30% | $226969.49 | $7299.63 | ||
| 5999 | TAP | $0.00022511491 | -0.39% | -8.16% | +22.40% | $226921.79 | $100755.07 | ||
| 5997 | DRX | $0.00000111810 | -0.14% | +5.73% | +2.22% | $226651.53 | $12782.18 | ||
| 5982 | AIM | $0.00032344231 | -0.52% | -12.32% | -14.08% | $226434.46 | $18786.20 | ||
| 6001 | BOK | $0.00022639795 | -1.91% | +33.72% | +1.63% | $226360.40 | $5336.34 | ||
| 6000 | DNT | $0.04429200167 | -0.69% | +10.36% | +12.67% | $226105.07 | $27.61 | ||
| 5970 | NOTE | $0.01069167557 | - | - | +1.20% | $224524.84 | $38.63 |
Anuncio