Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.2%
$3.67 BillonesVolumen 24h$193.23 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.66%ETH 11.76%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5917 | ROUL | $0.00358062688 | - | - | -6.43% | $258976.21 | $2.25 | ||
| 5933 | ZKFG | $0.00026217025 | -8.98% | +94.26% | - | $257720.15 | $294119.32 | ||
| 5907 | ELYTRA | $0.00025708369 | +3.23% | +0.87% | +3.08% | $255762.77 | $2960.06 | ||
| 5942 | NEWO | $0.00149470958 | - | - | +7.73% | $253648.45 | $15.63 | ||
| 5902 | SPACE | $0.00291418033 | +1.60% | +0.58% | +4.34% | $251966.60 | $535.27 | ||
| 5938 | YARA | $0.00032278521 | +1.05% | -10.95% | -0.66% | $251642.44 | $6113.41 | ||
| 5905 | YLT | $0.00835903487 | +0.93% | +1.51% | -19.25% | $251394.26 | $1055.36 | ||
| 5904 | LTRBT | $0.0…06971 | +2.90% | -7.75% | -11.71% | $250891.11 | $417.69 | ||
| 5906 | VIPER | $0.00000327850 | +2.05% | -0.34% | +13.86% | $250538.87 | $363.85 | ||
| 5915 | LSQ | $0.00025051353 | +1.63% | -2.43% | +11.58% | $250511.42 | $802.97 | ||
| 5914 | MIRO | $0.00790325706 | +1.17% | -1.65% | -9.41% | $250443.60 | $6256.30 | ||
| 5903 | SAY | $0.00018883888 | +0.22% | -6.14% | -8.79% | $250404.71 | $9352.47 | ||
| 5908 | STAR | $0.96326 | +0.07% | -3.39% | -3.52% | $250310.82 | $36183.96 | ||
| 5909 | DAI | $1.00 | +0.21% | -1.25% | +1.11% | $250286.66 | $35374.18 | ||
| 5910 | FLSH | $0.00032882551 | - | +1.30% | -9.61% | $250194.14 | $2.04 | ||
| 5913 | SCI6900 | $0.00025591801 | +1.53% | -24.28% | -23.84% | $250069.52 | $48327.95 | ||
| 5911 | WCTC | $0.22571 | +0.46% | +0.14% | -0.47% | $249955.39 | $2163.31 | ||
| 5912 | TOS | $0.00025104338 | +0.76% | -16.03% | +18.56% | $249673.41 | $25402.89 | ||
| 5916 | AWK | $0.00000820781 | +2.27% | +1.59% | +9.58% | $248966.16 | $2720.26 | ||
| 5919 | VSX | $0.00602599508 | +0.30% | -2.62% | -14.22% | $248444.05 | $9160.89 | ||
| 5918 | DECT | $0.00024818219 | - | +1.29% | +3.27% | $248154.01 | $3.61 | ||
| 5920 | CSCOX | $72.09 | +0.33% | +1.85% | -2.53% | $248019.74 | $10705.93 | ||
| 5921 | NFTART | $0.0…09961 | +0.67% | +0.47% | +3.37% | $248017.94 | $21.53 | ||
| 5927 | HIMSON | $41.09 | -0.03% | -2.09% | -12.48% | $247793.18 | $2278.90 | ||
| 5923 | CRWDX | $557.96 | +0.27% | +3.61% | +1.43% | $247610.91 | $9310.94 | ||
| 5922 | KT | $0.00052709574 | +0.24% | +103.89% | +111.42% | $247526.34 | $30799.65 | ||
| 5925 | NUWA | $0.00080664511 | +2.09% | -2.37% | -22.09% | $247451.32 | $1463.64 | ||
| 5926 | NAOS | $0.00294183855 | +0.55% | +3.97% | +5.16% | $247427.90 | $18231.89 | ||
| 5924 | FLURRY | $0.00029968370 | +0.32% | +1.97% | -0.41% | $247274.24 | $5827.36 | ||
| 5929 | HOTKEY | $0.00260125035 | +1.28% | -0.93% | -0.00% | $246890.63 | $137.63 | ||
| 5930 | CFI | $0.15259 | +1.22% | -9.36% | -1.07% | $246873.78 | $47355.87 | ||
| 5931 | $MICRO | $0.00024797025 | +0.65% | -2.14% | +10.64% | $246808.18 | $67467.07 | ||
| 5937 | SULLY | $0.00029025236 | +1.27% | -0.22% | +95.80% | $246658.45 | $459.72 | ||
| 5932 | AGENT | $0.00024595682 | +0.96% | +0.71% | +1.15% | $246465.37 | $364.22 | ||
| 5945 | KITSU | $0.00024627473 | +1.11% | +1.84% | -0.82% | $246235.10 | $218.30 | ||
| 5934 | MINX | $0.01696275492 | +0.28% | -1.87% | -1.83% | $246027.61 | $34830.63 | ||
| 5936 | RADAR | $0.00501747674 | +0.80% | +0.20% | +0.92% | $245882.64 | $5.86 | ||
| 5935 | DUSD | $0.00033645536 | -0.78% | -7.55% | +65.29% | $245829.02 | $25083.80 | ||
| 5948 | SAVIOUR | $0.01444490311 | - | +2.53% | -2.00% | $245523.83 | $114.38 | ||
| 5947 | KEK | $0.0…05834 | +1.34% | -23.43% | +11.91% | $245448.69 | $9847.37 | ||
| 5946 | SCOOP | $0.00024532099 | +2.05% | +6.57% | -2.27% | $245340.60 | $86828.68 | ||
| 5939 | BOPPY | $0.0…05830 | +1.17% | -1.05% | +5.41% | $245321.00 | $1448.87 | ||
| 5940 | PEANUT | $0.00024500308 | +0.91% | +0.41% | +2.96% | $244994.93 | $93830.14 | ||
| 5941 | SUGAR | $0.00024468517 | +0.19% | -0.27% | -21.91% | $244973.31 | $43616.76 | ||
| 5944 | UBXS | $0.00452874221 | +0.50% | +4.36% | -12.14% | $244638.87 | $8817.75 | ||
| 5943 | CLS | $0.01343543104 | -0.39% | -0.42% | -6.66% | $244594.57 | $42937.80 | ||
| 5952 | SRK | $0.00002378999 | +0.84% | +0.37% | +3.78% | $244389.73 | $73.93 | ||
| 5949 | BENDOG | $0.00024404935 | +0.80% | +21.32% | +4.75% | $243844.30 | $351.37 | ||
| 5950 | MARS | $0.00000058018 | +0.67% | +5.77% | +7.25% | $243691.18 | $200715.18 | ||
| 5966 | ASUGAR | $0.07649723379 | - | - | +1.91% | $243491.21 | $1.64 | ||
| 5951 | RONEN | $0.00024330756 | +0.68% | +0.57% | -10.62% | $243357.69 | $293.10 | ||
| 5986 | BIOHACK | $0.41328 | - | - | -9.66% | $243071.46 | $1252.50 | ||
| 5954 | XOE | $0.00027170757 | +3.44% | +4.18% | -6.14% | $242766.69 | $2472.63 | ||
| 5955 | ASTERINU | $0.00024479114 | +1.26% | -0.56% | -7.34% | $242567.58 | $135552.73 | ||
| 5953 | PEPO | $0.00000057997 | - | +0.27% | -5.42% | $242281.14 | $509.73 | ||
| 5957 | HOLO | $0.00024224786 | +1.63% | +7.65% | +4.95% | $242130.24 | $2594.90 | ||
| 5958 | USDT | $0.99717 | -0.27% | -0.24% | +0.16% | $242073.33 | $232484.41 | ||
| 5963 | DEFIDASH | $0.01209480212 | +1.15% | +0.38% | -4.23% | $241895.94 | $11.86 | ||
| 5960 | CSUSDC | $1.05 | +0.53% | -0.02% | +0.54% | $240938.81 | - | ||
| 5962 | PHTR | $0.00385911655 | +0.28% | -1.44% | -8.85% | $240743.51 | $9686.77 | ||
| 5971 | RWW | $0.00024065831 | +1.63% | +16.95% | +10.26% | $240587.52 | $1575.16 | ||
| 5964 | BUILD | $0.00000051533 | +1.05% | -1.09% | -1.76% | $240533.58 | $514.45 | ||
| 5973 | NAKA | $0.00024076428 | +1.03% | -5.66% | +3.54% | $240459.40 | $1445.12 | ||
| 5968 | SANTA | $0.0…01091 | +0.94% | -0.91% | +0.33% | $240399.43 | $184.37 | ||
| 5965 | FURY | $0.00024023442 | - | +1.86% | -10.63% | $240208.47 | $8.10 | ||
| 5970 | BINK | $0.00028558967 | +0.80% | -4.68% | +18.38% | $240033.51 | $3278.91 | ||
| 5967 | REX | $0.00025485831 | +0.86% | -0.42% | -6.25% | $239994.20 | $427.66 | ||
| 5969 | ORNJ | $0.00237797115 | -1.91% | +0.49% | -0.79% | $239931.78 | $26177.75 | ||
| 5977 | TAPS | $0.00048237632 | +3.77% | +69.55% | +478.05% | $239825.70 | $22740.19 | ||
| 5976 | PULSEGUY | $0.00025454040 | -7.86% | -10.88% | -53.23% | $239638.45 | $24733.27 | ||
| 5978 | SCTRL | $0.00023652547 | +0.86% | +1.04% | -26.23% | $239305.28 | $33.39 | ||
| 5972 | TYRANT | $0.02392849368 | - | +0.99% | -1.78% | $239284.51 | $23.93 | ||
| 5974 | QKNTL | $0.00299598932 | +1.15% | +5.04% | -12.12% | $239184.48 | $840.49 | ||
| 5959 | RIZZMAS | $0.00023906875 | +20.97% | -16.37% | - | $239033.68 | $109972.26 | ||
| 5975 | CATANA | $0.00023822099 | -0.23% | +25.00% | +31.69% | $238994.37 | $91848.47 | ||
| 5979 | CND | $0.00012387915 | +0.82% | -1.30% | -2.40% | $238935.98 | $12.19 | ||
| 5983 | AIOS | $0.00071360328 | +0.48% | +3.08% | -9.16% | $238808.49 | $10853.00 | ||
| 5980 | AUTISM | $0.00025199712 | -0.10% | -1.98% | +5.65% | $238404.64 | $2413.95 | ||
| 5981 | BLCK | $0.00024277771 | +2.15% | +0.24% | -1.17% | $238209.66 | $29497.02 | ||
| 5982 | MISATO | $0.00023843293 | -0.43% | -9.40% | +49.41% | $238105.17 | $58926.23 | ||
| 5984 | JLY | $0.00073183015 | +2.22% | +3.34% | +10.92% | $237833.89 | $1050.46 | ||
| 5987 | AFC | $0.00023705532 | +0.95% | +0.29% | +12.07% | $237340.49 | $631.03 | ||
| 5989 | DINO | $0.00075789882 | +1.07% | +13.88% | +3.45% | $237175.18 | $71305.74 | ||
| 5988 | $SPACE | $0.00222855317 | - | -1.41% | -17.04% | $236921.48 | $1.60 | ||
| 5990 | METRO | $0.04730880355 | +2.31% | -2.47% | +69.47% | $236621.16 | $1426.71 | ||
| 5991 | BAMBOO | $0.00023631353 | +0.20% | +0.76% | -12.54% | $236282.70 | $109.74 | ||
| 5992 | SWIFT | $0.00081173168 | +0.38% | -1.38% | +7.13% | $236235.64 | $1068.93 | ||
| 5999 | ODIN | $0.00316819089 | +1.27% | -4.82% | -21.66% | $236066.30 | $850.31 | ||
| 5956 | PIK | $0.00023832696 | -2.17% | -13.91% | +8.44% | $236041.61 | $11351.51 | ||
| 5993 | PGX | $145.42 | +0.27% | -0.69% | -1.51% | $235937.13 | $9496.23 | ||
| 5996 | XYZ | $0.00031769864 | +0.57% | -0.03% | +5.40% | $235877.89 | $2.85 | ||
| 5994 | KOS | $0.00123921544 | -0.05% | -7.67% | +4.72% | $235830.94 | $9226.71 | ||
| 5995 | USDT | $0.99929 | +0.27% | +0.44% | +0.29% | $235626.00 | $125124.62 | ||
| 5997 | ANON | $0.00023716129 | -2.00% | +4.86% | +19.01% | $235314.66 | $5777.03 | ||
| 6000 | LOS | $0.00002360878 | +0.58% | +0.97% | +1.62% | $235184.31 | $149905.33 | ||
| 5998 | PISCES | $0.00023514786 | +1.02% | +14.78% | +36.27% | $235110.45 | $1151.64 | ||
| 6001 | DOGE | $0.02319136501 | -1.24% | +2.60% | -5.02% | $234984.24 | $91218.55 | ||
| 5985 | BVT | $0.09430626668 | -1.14% | +22.56% | -26.86% | $234193.39 | $60265.41 | ||
| 5928 | DOTC | $0.00033412402 | - | - | -0.25% | $233867.53 | $8711.73 | ||
| 5961 | AUDAI | $0.00516763651 | - | - | -0.44% | $232544.07 | $184.69 |
Anuncio