Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1122146394903.9%
$41225845578.66 BillonesVolumen 24h$187.51 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
PAXG 100.00%BTC 0.00%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6066 | X | $0.00007447781 | - | +7.18% | +43.95% | $242870.04 | $45.67 | ||
| 6029 | USDT_T | $1.04 | - | - | +3.99% | $241336.53 | $5.64 | ||
| 6020 | FUSIO | $0.00119859676 | - | - | -33.86% | $241043.67 | $31.65 | ||
| 6034 | GMEON | $22.55 | - | - | -0.05% | $239563.41 | $10.55 | ||
| 6038 | AAG | $0.00035265896 | - | - | -4.06% | $239237.70 | $1.21 | ||
| 6007 | DINO | $0.00075507898 | +0.07% | +13.60% | +18.95% | $236296.72 | $71006.97 | ||
| 6017 | L2 | $0.00107414132 | - | - | +48.66% | $235821.62 | $27.75 | ||
| 6012 | BAI | $1.02 | +0.43% | +0.24% | +0.86% | $235377.78 | $11.01 | ||
| 6006 | XYZ | $0.00031673804 | - | +0.08% | +4.99% | $235164.69 | $2.85 | ||
| 6005 | TAPS | $0.00047003587 | -0.67% | +62.40% | +452.82% | $234893.48 | $23573.61 | ||
| 6008 | ODIN | $0.00317287422 | +0.39% | -4.87% | -21.50% | $234572.20 | $851.56 | ||
| 6010 | AI | $0.00023654985 | -0.72% | +1.83% | -6.18% | $234339.98 | $3371.77 | ||
| 6009 | JLY | $0.00071398121 | -1.37% | +0.86% | +8.66% | $234311.35 | $750.39 | ||
| 6016 | ENT | $0.00003287599 | -0.49% | +0.44% | -5.22% | $234116.22 | $1981.20 | ||
| 6014 | CRYPSI | $0.01120352537 | -0.68% | -0.65% | -4.89% | $233948.02 | $5707.28 | ||
| 6015 | TORSY | $0.00037051378 | -0.07% | -4.15% | +8.60% | $233874.07 | $3989.81 | ||
| 6011 | IETH | $4,224.35 | -0.17% | -1.51% | -0.82% | $233778.35 | $0.00 | ||
| 6018 | CATALORIAN | $0.00023327471 | +12.38% | -4.35% | +4.17% | $233311.48 | $68492.01 | ||
| 6019 | ALPHA | $0.00029275554 | -0.33% | -0.34% | +4.23% | $233107.16 | $103291.92 | ||
| 6025 | SUPR | $0.00045978784 | +1.67% | +4.97% | +10.74% | $233050.63 | $19247.91 | ||
| 6021 | AVAC | $0.00030786346 | -0.39% | -0.34% | -0.73% | $233047.36 | $1.00 | ||
| 6022 | FRTN | $0.00075972757 | +0.42% | +2.99% | +3.80% | $232991.79 | $3909.11 | ||
| 6024 | EOLAS | $0.01107674563 | -0.20% | -0.77% | -9.99% | $232673.36 | $292.13 | ||
| 6026 | BANX | $0.00001551741 | +0.01% | +7.74% | +3.29% | $232478.01 | $838.28 | ||
| 6028 | FREE | $0.00000002905 | -4.17% | +4.12% | +3.23% | $232289.43 | $177228.14 | ||
| 6027 | ANON | $0.00023380296 | -0.18% | +1.17% | +9.42% | $231775.76 | $5869.65 | ||
| 6030 | FINC | $0.00738312364 | -0.69% | -13.00% | -28.00% | $231629.33 | $194157.67 | ||
| 6031 | PEPE | $0.0…05512 | +0.39% | -4.16% | -16.92% | $231622.14 | $3925.12 | ||
| 6013 | NGC | $0.00296801929 | - | - | -0.82% | $231241.06 | $2070.30 | ||
| 6032 | $CCC | $0.00002477138 | +0.38% | +1.51% | +12.68% | $231162.46 | $513.73 | ||
| 6033 | METRO | $0.04595110444 | -2.40% | -6.50% | +61.69% | $231087.45 | $1637.14 | ||
| 6035 | USDA | $0.99416 | -0.49% | -0.52% | +0.15% | $230640.66 | $30921.45 | ||
| 6036 | FLOCK | $0.00009136804 | -0.37% | -5.03% | -14.99% | $230585.93 | $788.49 | ||
| 6037 | RFUEL | $0.00102649327 | -0.04% | +0.48% | +0.77% | $230487.89 | $14130.60 | ||
| 6040 | ICELAND | $0.0…05478 | - | -2.41% | -10.64% | $230485.14 | $533.71 | ||
| 6086 | EXO | $0.00023042217 | - | - | -9.30% | $230421.43 | $65.07 | ||
| 6039 | GRID | $0.00025831371 | -1.49% | +15.14% | +16.67% | $230381.29 | $15185.09 | ||
| 6045 | GLCH | $0.00328253869 | +0.00% | +3.23% | +7.08% | $230238.34 | $2541.63 | ||
| 6042 | DINO | $0.00023338036 | +0.36% | +8.92% | +3.94% | $230124.77 | $90.51 | ||
| 6044 | WOOF | $0.00001283761 | -0.28% | +0.74% | +3.68% | $230073.32 | $2254.45 | ||
| 6023 | MISATO | $0.00023042217 | -4.01% | -10.46% | +45.99% | $230056.10 | $53949.53 | ||
| 6046 | STINJ | $11.87 | -0.90% | +4.38% | +17.06% | $229864.02 | $431527.80 | ||
| 6047 | URMOM | $0.00023147867 | +0.49% | +0.28% | -13.62% | $229677.55 | $142106.25 | ||
| 6043 | DOGE | $0.02316561618 | -2.16% | +1.89% | +7.34% | $229252.73 | $91388.30 | ||
| 6048 | SWIPE | $0.00022883742 | -2.93% | +3.89% | -22.68% | $228828.45 | $21988.04 | ||
| 6041 | PPAY | $0.00024056455 | - | -0.59% | -1.61% | $228578.27 | $36.64 | ||
| 6051 | SMOL | $0.00000228171 | -0.29% | -5.38% | +5.11% | $228172.47 | $1383.11 | ||
| 6053 | ESTEE | $0.00000054219 | +0.67% | -0.68% | +2.70% | $228130.31 | $68174.98 | ||
| 6054 | COINS | $0.00022799222 | -0.41% | -1.89% | -28.95% | $227875.06 | $312.43 | ||
| 6055 | ADASOL | $0.00022704137 | -0.46% | +0.87% | -10.70% | $227870.10 | $48199.14 | ||
| 6050 | WETH | $3,638.16 | - | -1.40% | +3.70% | $227817.91 | $2998.57 | ||
| 6057 | DPS | $0.00310610356 | +0.19% | -1.70% | -7.85% | $227592.77 | $2.67 | ||
| 6056 | PLANE | $0.00227347763 | -14.89% | -13.97% | -9.92% | $227549.87 | $2266.97 | ||
| 6058 | VELAR | $0.00064076592 | -0.02% | +0.26% | +15.42% | $227311.53 | $1019.28 | ||
| 6052 | ESIM | $0.00453565074 | -0.52% | -13.05% | -42.15% | $226783.91 | $10037.86 | ||
| 6059 | $MICRO | $0.00022598488 | -8.70% | -0.30% | -11.17% | $226303.42 | $62320.58 | ||
| 6060 | USDC | $0.15953 | +0.02% | -9.37% | +4.57% | $226268.87 | $225.95 | ||
| 6049 | AIV | $0.00022609053 | -3.59% | -4.22% | -41.53% | $226113.77 | $418.40 | ||
| 6061 | SEED | $0.01127578982 | -0.79% | -3.02% | -4.07% | $226015.84 | $277.62 | ||
| 6062 | MARS4 | $0.00005653034 | -0.21% | -3.75% | +5.15% | $225972.52 | $8759.15 | ||
| 6064 | REL | $0.00022587923 | -1.92% | -1.94% | - | $225859.48 | $18465.89 | ||
| 6065 | ETHUSDC | $0.99944 | -0.17% | -0.39% | +1.40% | $225590.39 | $2903.08 | ||
| 6067 | HIVE | $0.00251023879 | -0.37% | -1.68% | -2.42% | $225527.84 | $2.37 | ||
| 6063 | TURBO | $0.00046654943 | - | -0.36% | +0.43% | $225103.13 | $49756.74 | ||
| 6070 | PRX | $0.00827533604 | -0.06% | +7.14% | -9.94% | $225036.99 | $51900.08 | ||
| 6068 | CPA | $0.00026327925 | -3.79% | -5.82% | -15.40% | $224965.68 | $3107.57 | ||
| 6069 | FARM | $0.00022524533 | -0.85% | -11.39% | +7.51% | $224948.46 | $2961.11 | ||
| 6072 | SHAFT | $0.00022471708 | -0.25% | -1.76% | +16.46% | $224606.05 | $476.67 | ||
| 6074 | VIBE | $0.00022661878 | +3.45% | -5.18% | -24.35% | $224542.76 | $31700.97 | ||
| 6073 | PONCHO | $0.02246811632 | -2.15% | -1.45% | -5.61% | $224530.93 | $908.37 | ||
| 6075 | R/SNOOFI | $0.00022450578 | -0.73% | +1.49% | +1.98% | $224521.84 | $1107.50 | ||
| 6076 | AISLOP | $0.00022450578 | -0.86% | +26.31% | +36.22% | $224492.47 | $17547.55 | ||
| 6077 | THUMB | $0.00108396675 | -0.24% | +0.90% | -0.90% | $224288.57 | $88.19 | ||
| 6071 | LNR | $0.00280362823 | -0.39% | -1.85% | -0.65% | $224085.62 | $141.79 | ||
| 6079 | BOLT | $0.00022429448 | -0.31% | +0.43% | +21.70% | $224077.90 | $7.07 | ||
| 6078 | YLD | $0.00084340220 | - | -0.13% | +1.27% | $223841.04 | $5.48 | ||
| 6080 | AURAFARM | $0.00022387188 | -0.07% | -10.23% | -4.76% | $223749.12 | $6081.19 | ||
| 6081 | SCOOP | $0.00022366058 | -5.47% | -6.02% | -9.42% | $223634.17 | $87136.36 | ||
| 6082 | MAXI | $0.00237099238 | -0.27% | +1.79% | +107.18% | $223148.82 | $153.97 | ||
| 6085 | GROWAI | $0.00070711398 | -0.06% | -0.11% | -9.51% | $222856.91 | $9935.15 | ||
| 6083 | GOVI | $0.01444369850 | -1.24% | -1.47% | -0.38% | $222844.23 | $11498.55 | ||
| 6087 | SEND | $0.00031071600 | -2.18% | -17.86% | +38.54% | $222717.03 | $7433.95 | ||
| 6089 | HYDRA | $0.01889060344 | -0.84% | -1.45% | -8.04% | $222571.87 | $359.14 | ||
| 6084 | PMON | $0.03815436191 | +0.30% | -3.73% | -1.04% | $222320.21 | $3.31 | ||
| 6088 | AIMONICA | $0.00022228713 | -0.14% | -0.22% | -11.52% | $222299.92 | $224928.38 | ||
| 6090 | NUFR | $0.00027828152 | +0.27% | +1.40% | +3.78% | $222200.82 | $3162.03 | ||
| 6091 | ST | $0.00137651099 | - | -1.82% | -1.91% | $221992.06 | $14.73 | ||
| 6092 | FALX | $0.00002226336 | -0.24% | +0.95% | +0.81% | $221378.87 | $24.81 | ||
| 6093 | CHONE | $0.00022207583 | - | -0.22% | -9.31% | $221233.07 | $103.90 | ||
| 6100 | ESIM | $0.00022123064 | +5.21% | -0.23% | +46.01% | $221226.20 | $8421.01 | ||
| 6095 | WETH | $3,615.46 | -0.63% | -1.71% | -4.68% | $221005.82 | $5728.49 | ||
| 6094 | RATTHEW | $0.00022070239 | -0.04% | -4.86% | +30.08% | $220727.43 | $2406.43 | ||
| 6096 | VOOZ | $0.00022091369 | -0.23% | +4.38% | -3.16% | $220472.92 | $2.93 | ||
| 6099 | QE | $0.00022027979 | -0.96% | -4.89% | -0.48% | $220311.59 | $837.57 | ||
| 6097 | BSWAP | $0.03049454148 | +0.18% | -1.38% | +13.52% | $220299.76 | $782.10 | ||
| 6101 | 1DEV | $0.00025894761 | -0.96% | +4.17% | +52.64% | $220130.62 | $7524.98 | ||
| 6098 | STOSHI | $0.02973999075 | +0.13% | -2.53% | -17.53% | $220113.18 | $604.37 | ||
| 6104 | PINU | $0.0…02199 | - | -0.60% | -4.94% | $219948.69 | $25.63 | ||
| 6102 | STRUMP | $0.00008796221 | -18.52% | -20.03% | -16.95% | $219700.83 | $102733.39 | ||
| 6103 | $SATFI | $0.00219487420 | +0.54% | -0.07% | +0.86% | $219307.71 | $75.03 |
Anuncio