Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$3.00 BillonesVolumen 24h$129.16 Miles de millones
Monedas17,840
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.60%ETH 11.38%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6005 | RVC | $0.00021480887 | +0.49% | -39.73% | -40.98% | $185278.23 | $10739.26 | ||
| 6007 | RADAR | $0.00377676045 | +0.55% | -14.96% | -14.42% | $184736.41 | $6.98 | ||
| 6006 | CND | $0.00009568208 | -0.17% | -1.71% | -20.72% | $184659.67 | $11.22 | ||
| 6009 | LNR | $0.00230640538 | -0.15% | -1.93% | -4.58% | $184441.92 | $31.57 | ||
| 6010 | ARV | $0.00000253843 | -2.40% | -4.72% | -8.98% | $184431.37 | $40792.47 | ||
| 6011 | SCCP | $0.02831272660 | +0.16% | +0.14% | +0.85% | $184077.36 | $67229.17 | ||
| 6008 | XWG | $0.00005403650 | +0.19% | -0.36% | +0.02% | $184050.89 | $2.53 | ||
| 6012 | KLINK | $0.00407626440 | -0.30% | -1.63% | -22.49% | $183912.56 | $580311.32 | ||
| 6013 | SUGAR | $0.00018366461 | -0.08% | +0.10% | -0.89% | $183820.86 | $69588.27 | ||
| 6016 | BEAST | $0.00264535873 | +0.53% | -25.98% | -43.41% | $183715.83 | $6172.25 | ||
| 6014 | CLOUDY | $0.00019958279 | -0.41% | -14.40% | -48.76% | $183709.86 | $2876.31 | ||
| 6015 | RAZOR | $0.00032736076 | +0.18% | -0.96% | +21.99% | $183698.79 | $282.78 | ||
| 6017 | ROOM | $0.01420524248 | -3.56% | -5.62% | -13.17% | $183629.92 | $12009.22 | ||
| 6018 | KOLT | $0.02292425076 | -0.27% | -8.61% | -23.46% | $183508.72 | $368.48 | ||
| 6019 | GDIG | $0.00018504880 | -0.01% | -5.66% | -29.86% | $183393.14 | $277.61 | ||
| 6023 | AIM | $0.00462120242 | - | +0.42% | -2.45% | $182730.29 | $27.23 | ||
| 6026 | DPCORE | $0.00018262647 | - | -3.69% | -11.45% | $182651.82 | $34.81 | ||
| 6020 | SWOP | $0.04916519205 | -0.44% | -11.88% | -16.28% | $182528.11 | $439.81 | ||
| 6029 | TORSY | $0.00028886300 | - | -4.10% | -15.02% | $182361.49 | $1.06 | ||
| 6021 | PEPPER | $0.00018228042 | -0.16% | -3.81% | -18.73% | $182330.26 | $47.47 | ||
| 6022 | NOMAI | $0.00018184786 | -1.40% | -7.42% | +2.26% | $182227.31 | $188.30 | ||
| 6025 | WONDER | $0.00018669252 | -0.04% | +2.42% | -12.65% | $181809.11 | $1713.18 | ||
| 6024 | EBYT | $0.0…02031 | -0.84% | -2.49% | -29.86% | $181721.82 | $74424.13 | ||
| 6027 | UTOPIA | $0.00019205626 | +0.58% | -2.93% | -10.31% | $181688.86 | $47241.10 | ||
| 6028 | RUNNER | $0.18167 | -5.35% | -8.45% | -29.24% | $181591.10 | $1820.29 | ||
| 6030 | LIQUID | $0.00321962426 | -0.24% | -1.38% | +2.35% | $181406.92 | $964.68 | ||
| 6031 | NETT | $0.01645117610 | -0.38% | -2.97% | -10.64% | $181217.54 | $19228.98 | ||
| 6032 | PVU | $0.00063491032 | +0.19% | +0.48% | -0.71% | $181178.61 | $13225.80 | ||
| 6034 | DMAGA | $0.00018098274 | -0.15% | +3.51% | +9.02% | $180872.01 | $6370.65 | ||
| 6033 | SAUL | $0.00017994460 | -1.76% | +19.70% | - | $180839.14 | $11984.68 | ||
| 6036 | METALOS | $0.00018037716 | -0.35% | -1.55% | -45.83% | $180642.24 | $2311.14 | ||
| 6038 | AZNX | $90.36 | +0.01% | -1.57% | -1.56% | $180600.11 | $11892.89 | ||
| 6039 | SOULS | $0.00016791946 | +0.21% | -0.18% | -0.78% | $180564.98 | $21544.18 | ||
| 6040 | DIRA | $0.00016748690 | -8.12% | -11.24% | -23.58% | $180499.93 | $16312.37 | ||
| 6044 | RASMR | $0.00086347457 | - | -3.91% | +1.02% | $180434.78 | $423.71 | ||
| 6041 | MODRIC | $0.00022536331 | -0.81% | -3.69% | -6.73% | $180378.38 | $167.56 | ||
| 6043 | X | $0.00018747113 | -9.12% | -2.33% | -12.68% | $180149.21 | $3224.55 | ||
| 6037 | SHIRYO-INU | $0.0…01730 | - | -1.50% | -15.12% | $180099.29 | $5.67 | ||
| 6046 | PMON | $0.03070140474 | +1.91% | -2.53% | -6.07% | $179910.61 | $19.86 | ||
| 6045 | DOGGO | $0.00000042693 | -0.80% | +5.70% | +29.01% | $179897.80 | $54126.68 | ||
| 6049 | DYOR | $0.00036819434 | -0.41% | -6.26% | -26.82% | $179550.72 | $698.70 | ||
| 6047 | RADIO | $0.00005204724 | -0.30% | -2.25% | -7.48% | $179403.39 | $115.95 | ||
| 6050 | TEDDY | $0.00017890646 | -0.59% | -6.81% | -20.28% | $179157.52 | $46.11 | ||
| 6051 | HYLX | $0.00018046367 | +0.06% | -1.45% | -15.46% | $179037.18 | $6062.65 | ||
| 6048 | ESVC | $0.00179382279 | -0.08% | +4.75% | -1.06% | $178937.00 | $789.38 | ||
| 6052 | BIS | $0.00017864692 | -0.86% | -4.53% | -2.69% | $178865.54 | $722.84 | ||
| 6053 | INF | $0.00042780099 | -0.22% | -6.50% | +4.64% | $178777.56 | $152.28 | ||
| 6054 | ORDS | $0.00025200896 | +12.74% | +8.81% | -12.25% | $178661.46 | $52016.81 | ||
| 6055 | LUMO | $0.00017873344 | +0.02% | -4.44% | -5.80% | $178276.40 | $87206.61 | ||
| 6066 | LOS | $0.00001779037 | - | - | -5.72% | $177904.14 | $2.01 | ||
| 6056 | FSJAL | $0.00017484040 | -4.52% | -10.29% | -34.31% | $177723.33 | $8789.90 | ||
| 6057 | DYOR | $0.00000237007 | -0.25% | -3.75% | -4.38% | $177568.21 | $66.19 | ||
| 6060 | XUSDT | $1.00 | +0.13% | -0.11% | +0.12% | $177291.55 | $46.86 | ||
| 6058 | DOGE | $0.01840037414 | +0.56% | +0.39% | -7.87% | $177265.25 | $54334.73 | ||
| 6061 | WETH | $2,813.73 | -0.12% | -4.10% | -12.09% | $177184.62 | $22836.73 | ||
| 6062 | MEMECOIN | $0.00017804134 | -0.53% | +24.98% | +29.00% | $177173.81 | $1.69M | ||
| 6064 | VOOZ | $0.00017786832 | -0.98% | -7.81% | +67.00% | $177148.89 | $107.93 | ||
| 6065 | HOA | $0.00117716647 | -0.71% | -5.05% | -14.91% | $177113.59 | $1460.09 | ||
| 6067 | YF-DAI | $8.67 | +1.05% | -3.55% | -9.28% | $176934.95 | $13177.09 | ||
| 6068 | IKON | $0.00017674366 | -0.80% | -8.30% | -1.77% | $176894.55 | $1386.28 | ||
| 6059 | LEG | $0.1635073587 | - | -0.92% | -23.88% | $176796.27 | $412.26 | ||
| 6070 | SOLANA | $0.0…01987 | -0.27% | -3.69% | -11.84% | $176764.43 | $16.34 | ||
| 6071 | GMONAD | $0.00000176311 | -0.74% | -7.92% | -44.68% | $176693.84 | $993.77 | ||
| 6073 | CRYPTO GUY | $0.00018738462 | +2.25% | -4.16% | +174.38% | $176470.20 | $75365.33 | ||
| 6072 | LRS | $0.00653467107 | -0.28% | -3.28% | -25.15% | $176450.74 | $22772.20 | ||
| 6069 | COQAI | $0.00025174942 | +0.35% | -3.27% | -16.29% | $176298.91 | $4.83 | ||
| 6074 | JAVLIS | $0.00019499766 | -0.04% | -5.91% | -19.59% | $176175.46 | $239.94 | ||
| 6075 | ROOBEE | $0.00014577243 | +0.19% | -1.06% | +3.89% | $175912.90 | $92180.78 | ||
| 6077 | TERMINAL | $0.00020659025 | -0.17% | -3.57% | -21.09% | $175565.03 | $2.11 | ||
| 6080 | BES | $0.07893512392 | -0.91% | -4.21% | -15.27% | $175462.34 | $3786.29 | ||
| 6076 | AUDIT | $0.00175411386 | - | -3.33% | -27.69% | $175408.79 | $99.38 | ||
| 6081 | ANALOS | $0.00000176449 | -1.03% | -5.24% | -23.01% | $175285.25 | $458.78 | ||
| 6078 | $CCC | $0.00001876069 | -0.08% | -5.98% | -9.20% | $175216.65 | $0.52 | ||
| 6079 | 8PAY | $0.00270695516 | - | -2.91% | +194.14% | $175212.15 | $124.99 | ||
| 6089 | CHADFI | $0.00017509994 | - | - | -1.02% | $175086.02 | $262.63 | ||
| 6084 | ZEROC | $0.00017752227 | -6.89% | +36.04% | -33.56% | $174926.06 | $44792.95 | ||
| 6083 | PEPE | $4.68 | - | +0.01% | -1.28% | $174744.99 | $576.07 | ||
| 6087 | ABX | $0.00119170045 | -3.67% | -13.52% | -14.61% | $174302.56 | $71609.33 | ||
| 6088 | GMT | $0.00006701405 | -0.67% | -3.31% | -9.36% | $174201.69 | $2131.68 | ||
| 6085 | WM | $0.17475 | -0.47% | -1.83% | -11.98% | $174031.70 | $250.12 | ||
| 6090 | SEKOIA | $0.00017388877 | -0.00% | +0.88% | -33.08% | $174024.08 | $77670.33 | ||
| 6091 | LILMIQUELA.BASE.ETH | $0.00019646836 | +36.51% | -32.39% | - | $173968.63 | $47565.56 | ||
| 6086 | MIND | $0.00008277893 | - | -0.89% | -2.59% | $173835.66 | $12.43 | ||
| 6035 | MTRM | $0.00920295545 | - | - | -3.24% | $173680.28 | $17.91 | ||
| 6092 | $DEGE | $0.00017354273 | -0.09% | -9.68% | -25.40% | $173601.39 | $2574.51 | ||
| 6093 | NULL | $20.26 | -0.20% | -1.64% | -8.39% | $173512.37 | $572.19 | ||
| 6094 | $WEEDE | $0.00017336970 | -0.28% | -2.38% | +4.20% | $173482.17 | $162.75 | ||
| 6095 | KINGSHIB | $0.00068932626 | +13.79% | +14.69% | +37.46% | $173385.97 | $44466.83 | ||
| 6097 | FARTLESS | $0.00017302366 | -0.27% | -9.59% | -16.41% | $173137.51 | $246345.81 | ||
| 6096 | ADOG | $0.00017250458 | +1.44% | -9.63% | -7.28% | $173134.91 | $7166.37 | ||
| 6099 | PNTH | $0.00017285063 | -0.29% | -1.45% | -11.01% | $173011.98 | $276.61 | ||
| 6101 | ADASOL | $0.00017198551 | -0.50% | -1.27% | +0.00% | $173004.02 | $53568.71 | ||
| 6100 | HEXAR | $0.00032909100 | -1.81% | -10.70% | -16.68% | $172995.37 | $541.32 | ||
| 6098 | PEPE | $0.00023487961 | -0.03% | -5.56% | -15.20% | $172702.01 | $29.86 | ||
| 6103 | ROCKET | $0.00018132879 | -1.48% | -7.82% | -29.72% | $172684.71 | $771.01 | ||
| 6102 | GOO | $0.00017319668 | -0.39% | -3.35% | -11.40% | $172671.12 | $2.54 | ||
| 6104 | AIBRK | $0.00017181249 | -1.77% | -7.51% | -11.65% | $172625.88 | $4.71 | ||
| 6042 | QUIDD | $0.00061198468 | - | - | -4.33% | $168845.74 | $31.91 | ||
| 6082 | KULT | $0.00000033090 | - | - | -7.19% | $167715.12 | $7.12 | ||
| 6063 | HOKK | $0.00005664526 | - | - | -4.33% | $162521.04 | $55.51 |
Anuncio