Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$3.01 BillonesVolumen 24h$128.75 Miles de millones
Monedas17,840
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.47%ETH 11.37%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6020 | EPIK | $0.00014920188 | +0.53% | -4.83% | -15.73% | $190561.79 | $16752.31 | ||
| 6006 | M | $0.00185723460 | +0.53% | -1.05% | -9.04% | $185721.47 | $0.00 | ||
| 6006 | XWG | $0.00005422657 | -0.06% | -0.00% | +0.20% | $185174.68 | $2.54 | ||
| 6008 | RVC | $0.00021419644 | -0.23% | -40.14% | -40.62% | $184719.46 | $10706.80 | ||
| 6007 | KLINK | $0.00408505069 | -0.50% | -2.47% | -22.44% | $184636.81 | $391811.25 | ||
| 6010 | NOMAI | $0.00018442530 | +0.47% | -5.50% | +1.55% | $184419.85 | $199.57 | ||
| 6011 | NVIR | $0.00014348998 | +0.02% | -4.10% | +74.33% | $183998.38 | $12697.61 | ||
| 6012 | FSJAL | $0.00018399258 | +1.10% | -7.93% | -9.84% | $183810.32 | $9220.02 | ||
| 6014 | RAZOR | $0.00032661712 | -0.13% | -0.92% | +22.05% | $183273.92 | $282.13 | ||
| 6019 | CRYPTO GUY | $0.00019186808 | -7.43% | -11.87% | +207.74% | $183191.96 | $86444.60 | ||
| 6013 | SCCP | $0.02816583687 | -0.41% | -0.54% | +1.72% | $183149.47 | $66367.94 | ||
| 6015 | SUGAR | $0.00018330022 | +0.04% | +0.08% | -0.96% | $183060.07 | $49439.20 | ||
| 6018 | SWOP | $0.04917041597 | -0.49% | -12.51% | -16.75% | $182888.62 | $368.05 | ||
| 6018 | PEPPER | $0.00018286750 | +0.47% | -4.83% | -19.51% | $182861.71 | $50.51 | ||
| 6016 | EBYT | $0.0…02050 | -0.32% | -2.11% | -28.91% | $182852.36 | $74167.99 | ||
| 6025 | AIM | $0.00462292175 | - | -0.26% | -2.25% | $182798.27 | $27.24 | ||
| 6029 | DPCORE | $0.00018269441 | - | -4.17% | -11.57% | $182719.78 | $34.82 | ||
| 6031 | TORSY | $0.00028897047 | - | -5.82% | -16.99% | $182429.34 | $1.06 | ||
| 6021 | NETT | $0.01657880461 | -0.29% | -2.03% | -9.29% | $182357.50 | $19890.22 | ||
| 6022 | SAUL | $0.00018234824 | +0.55% | +14.86% | - | $182332.58 | $12751.73 | ||
| 6023 | FREE | $0.00000002275 | -0.28% | -3.97% | -15.37% | $182069.49 | $14510.17 | ||
| 6045 | DIRA | $0.00018217515 | +0.96% | +3.05% | -17.50% | $182009.34 | $17624.97 | ||
| 6024 | LIQUID | $0.00322644749 | +0.30% | -1.74% | +1.99% | $181729.63 | $967.28 | ||
| 6024 | TEDDY | $0.00018148280 | +0.43% | -7.47% | -21.10% | $181657.80 | $65.34 | ||
| 6029 | ABX | $0.00123463694 | +1.48% | -4.53% | -11.42% | $181385.44 | $78586.62 | ||
| 6026 | WONDER | $0.00018658890 | -0.17% | -1.55% | -14.60% | $181266.10 | $1692.56 | ||
| 6028 | UTOPIA | $0.00019074301 | -0.22% | -3.45% | -12.23% | $181244.20 | $46635.38 | ||
| 6031 | DMAGA | $0.00018105008 | -0.24% | +1.21% | +6.90% | $181075.53 | $6379.49 | ||
| 6032 | TRUST | $0.00018113662 | -4.13% | -7.18% | -6.45% | $181051.73 | $23749.91 | ||
| 6033 | MODRIC | $0.00022622606 | -0.03% | -4.33% | -7.89% | $180986.99 | $19.99 | ||
| 6034 | AZNX | $90.27 | -0.15% | -2.10% | -1.79% | $180940.78 | $11961.68 | ||
| 6035 | BIS | $0.00018130971 | +0.57% | -4.45% | -2.73% | $180595.29 | $748.88 | ||
| 6044 | RASMR | $0.00086379583 | - | -5.04% | +2.91% | $180501.91 | $423.87 | ||
| 6036 | KINGSHIB | $0.00070948785 | +2.35% | +13.10% | +40.92% | $180404.64 | $43715.78 | ||
| 6038 | SHIRYO-INU | $0.0…01730 | +0.05% | -4.61% | -16.65% | $180158.25 | $5.68 | ||
| 6040 | DYOR | $0.00000240306 | +0.43% | -3.18% | -2.90% | $180129.00 | $56.42 | ||
| 6040 | SOULS | $0.00016780884 | +0.09% | +0.04% | -1.76% | $180086.42 | $21486.89 | ||
| 6042 | DYOR | $0.00036980258 | +0.41% | -6.32% | -27.99% | $180066.34 | $700.46 | ||
| 6041 | HOA | $0.00119811537 | +2.88% | -4.60% | -14.73% | $179915.15 | $1489.81 | ||
| 6062 | JAVLIS | $0.00019827234 | - | -2.66% | -19.45% | $179368.53 | $381.54 | ||
| 6047 | VOOZ | $0.00017949229 | +0.59% | -7.86% | +65.95% | $179181.94 | $108.88 | ||
| 6045 | INF | $0.00042856597 | +0.21% | -6.94% | +3.56% | $179146.03 | $152.56 | ||
| 6047 | RADIO | $0.00005207050 | +0.07% | -2.55% | -7.97% | $179068.49 | $114.83 | ||
| 6049 | ORDS | $0.00025262198 | -0.02% | +8.14% | -12.47% | $179034.04 | $53196.80 | ||
| 6048 | ESVC | $0.00178955718 | -0.17% | +4.67% | -0.62% | $178953.99 | $787.50 | ||
| 6051 | WM | $0.17914 | +0.49% | -0.57% | -10.61% | $178789.90 | $238.70 | ||
| 6052 | BSC | $0.00017888648 | +0.58% | -9.05% | -22.38% | $178727.67 | $132431.99 | ||
| 6054 | MEMECOIN | $0.00017871339 | -0.66% | +26.80% | +22.70% | $178664.50 | $1.70M | ||
| 6052 | PVU | $0.00062779029 | -0.12% | +0.33% | -1.04% | $178544.63 | $13620.68 | ||
| 6057 | PMON | $0.03043346321 | +0.32% | -5.23% | -6.46% | $178151.90 | $22.16 | ||
| 6056 | BES | $0.08011691212 | +0.68% | -3.83% | -14.63% | $178089.41 | $3788.70 | ||
| 6071 | LOS | $0.00001779699 | - | - | -5.85% | $177970.33 | $2.01 | ||
| 6059 | GMT | $0.00006841468 | +0.41% | -2.30% | -6.98% | $177931.21 | $1990.26 | ||
| 6060 | LUMO | $0.00017845376 | -0.12% | -4.51% | -6.62% | $177881.27 | $88516.10 | ||
| 6059 | ROCKET | $0.00018693507 | +2.53% | -6.62% | -28.94% | $177782.79 | $854.78 | ||
| 6061 | IKON | $0.00017767486 | +0.02% | -8.95% | -15.01% | $177721.08 | $1391.21 | ||
| 6063 | COQAI | $0.00025366051 | +0.99% | -3.63% | -21.21% | $177590.83 | $5.54 | ||
| 6064 | WOOLLY | $0.00017732869 | +3.82% | +0.97% | -6.37% | $177310.26 | $1463.49 | ||
| 6064 | BLACKCOIN | $0.00017845376 | +1.72% | -9.49% | +0.09% | $177126.87 | $5404.70 | ||
| 6065 | SOLANA | $0.0…01992 | +0.38% | -4.21% | -12.42% | $177078.92 | $25.87 | ||
| 6065 | MOANI | $0.00028100842 | +2.22% | -4.41% | -21.11% | $176961.57 | $933.11 | ||
| 6068 | LEG | $0.16356 | -0.18% | -1.59% | -23.47% | $176862.05 | $412.41 | ||
| 6069 | XUSDT | $1.00 | -0.03% | +0.06% | +0.17% | $176808.99 | $205.90 | ||
| 6071 | YF-DAI | $8.58 | -0.02% | -4.13% | -14.20% | $176573.33 | $13245.50 | ||
| 6072 | ANALOS | $0.00000178211 | +0.86% | -5.05% | -22.34% | $176406.30 | $533.31 | ||
| 6073 | ADOG | $0.00017317457 | -4.51% | -4.72% | -6.68% | $176241.78 | $5908.21 | ||
| 6074 | LRS | $0.00654125643 | -0.17% | -0.37% | -25.63% | $176201.89 | $25296.58 | ||
| 6076 | XMAS | $0.00017490545 | +3.82% | -30.87% | - | $175826.46 | $310504.18 | ||
| 6077 | FWC | $0.0…04240 | +3.92% | +3.79% | +0.91% | $175818.32 | $23671.23 | ||
| 6081 | TERMINAL | $0.00020658056 | +0.38% | -4.15% | -21.97% | $175815.64 | $2.11 | ||
| 6050 | GMONAD | $0.00000175632 | -1.26% | -11.22% | -43.73% | $175634.33 | $996.77 | ||
| 6079 | ROOBEE | $0.00014574012 | -0.20% | -1.30% | +3.90% | $175582.67 | $89626.37 | ||
| 6080 | JGN | $0.00175450685 | +0.55% | +202.94% | -10.39% | $175570.55 | $35.47 | ||
| 6080 | AUDIT | $0.00175476648 | - | -3.99% | -27.78% | $175474.05 | $99.42 | ||
| 6085 | HEXAR | $0.00033518497 | +0.42% | -11.84% | -17.82% | $175339.48 | $549.95 | ||
| 6087 | 8PAY | $0.00270796229 | - | -3.57% | +193.75% | $175277.34 | $125.03 | ||
| 6084 | PEPE | $0.00023782295 | +3.79% | -5.18% | -15.30% | $175180.15 | $28.81 | ||
| 6102 | CHADFI | $0.00017516509 | - | - | -1.15% | $175151.16 | $262.73 | ||
| 6081 | MONKO | $0.00000017992 | +0.88% | +0.70% | -15.31% | $175143.63 | $1133.23 | ||
| 6084 | WETH | $2,837.68 | -0.19% | -4.00% | -13.04% | $175078.11 | $24472.94 | ||
| 6085 | VCM | $0.00002188473 | +0.01% | -5.22% | -30.99% | $175071.36 | $98.73 | ||
| 6086 | SWRM | $0.00179232659 | +0.76% | -6.97% | -15.40% | $174995.81 | $4139.81 | ||
| 6087 | METALOS | $0.00017499200 | +0.26% | -13.52% | -48.96% | $174957.90 | $3023.20 | ||
| 6055 | DOGE | $0.01767003812 | -2.30% | -3.41% | -12.53% | $174857.34 | $51817.02 | ||
| 6093 | PEPE | $4.68 | - | +0.10% | -1.41% | $174810.00 | $576.29 | ||
| 6091 | AIBRK | $0.00017473237 | +0.22% | -8.54% | -12.20% | $174739.38 | $4.79 | ||
| 6091 | $CCC | $0.00001870986 | +0.03% | -6.24% | -9.01% | $174486.93 | $1239.87 | ||
| 6094 | NULL | $20.34 | +0.06% | -3.74% | -8.20% | $174171.57 | $569.08 | ||
| 6096 | SHATS | $0.0…06808 | +0.59% | -4.31% | +18.98% | $174019.33 | $214.03 | ||
| 6097 | TAGGR | $0.55388 | +0.66% | -5.45% | -11.67% | $173912.71 | $7.06 | ||
| 6098 | MIND | $0.00008280972 | - | -1.45% | -4.28% | $173900.34 | $12.44 | ||
| 6100 | $DEGE | $0.00017395347 | +0.00% | -10.70% | -26.96% | $173832.83 | $2405.93 | ||
| 6037 | MTRM | $0.00920637944 | - | - | -4.26% | $173736.51 | $17.92 | ||
| 6101 | GOO | $0.00017378038 | -0.35% | -3.99% | -11.70% | $173713.75 | $2.55 | ||
| 6102 | $WEEDE | $0.00017369384 | +0.19% | -2.88% | +4.23% | $173713.23 | $163.07 | ||
| 6105 | PINU | $0.0…01725 | +0.24% | -1.08% | -7.30% | $172763.32 | $1.22 | ||
| 6043 | QUIDD | $0.00061221237 | - | - | -4.46% | $168908.56 | $31.93 | ||
| 6104 | CHAN | $0.00016884737 | - | - | -11.77% | $168845.30 | $235.35 | ||
| 6092 | KULT | $0.00000033103 | - | - | -7.78% | $167777.52 | $7.13 | ||
| 6070 | HOKK | $0.00005666633 | - | - | -4.46% | $162581.50 | $55.53 |
Anuncio