Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.9%
$4.01 BillonesVolumen 24h$155.49 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.43%ETH 12.55%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6018 | AGIO | $0.01019279999 | - | - | -18.82% | $276833.60 | $6.29 | ||
| 6005 | MTRM | $0.01469462756 | -0.06% | +33.69% | +37.24% | $276100.58 | $324.68 | ||
| 6007 | NFTART | $0.0…01101 | +0.14% | -2.79% | +4.03% | $276000.63 | $91.76 | ||
| 6006 | DON | $0.00416143911 | +0.44% | -4.05% | +1.66% | $275883.65 | $45.67 | ||
| 6005 | XD | $0.00028132873 | -0.18% | +58.43% | +30.38% | $275875.70 | $2481.10 | ||
| 6008 | IDNA | $0.00328008628 | -1.61% | -2.89% | -7.10% | $275766.67 | $23229.88 | ||
| 6060 | AIPG | $0.00265973201 | +10.60% | +35.77% | +3.16% | $275708.06 | $125.53 | ||
| 6009 | BM | $0.00027564991 | -0.70% | -0.31% | +4.47% | $275496.01 | $5344.81 | ||
| 6010 | GODL | $0.00039411009 | +0.67% | +6.29% | -23.59% | $275494.99 | $51866.94 | ||
| 6011 | METAV | $0.00125183902 | -0.29% | +0.36% | +0.99% | $275325.08 | $126.83 | ||
| 6012 | DINU | $0.0…06802 | +0.18% | +0.51% | +3.71% | $275314.29 | $19.88 | ||
| 6013 | SMILE | $0.01125689723 | +2.66% | -6.98% | +44.72% | $275307.59 | $30200.56 | ||
| 6013 | ROCK | $0.00027530918 | +0.10% | +0.76% | -4.96% | $275257.39 | $4.11 | ||
| 6014 | QUIDD | $0.00099686001 | +0.03% | +1.65% | +9.18% | $275023.08 | $2.60 | ||
| 6015 | DEFIDASH | $0.01374683254 | +0.19% | -2.86% | -13.84% | $274937.22 | $330.14 | ||
| 6017 | BLUECHIP | $0.00027326480 | +0.33% | -0.71% | -69.08% | $274748.11 | $239026.07 | ||
| 6017 | ASUGAR | $0.07100455486 | -0.02% | +0.01% | -0.83% | $274615.46 | $686.02 | ||
| 6021 | PTF | $0.01117319143 | +0.48% | -0.17% | -17.61% | $274235.43 | $55349.87 | ||
| 6019 | REGRET | $0.00027349195 | +4.69% | -11.72% | - | $274187.61 | $367325.82 | ||
| 6021 | TUTC | $0.00027417341 | -0.31% | -1.02% | -11.76% | $274097.32 | $132956.73 | ||
| 6024 | USELESS | $0.00027371911 | +3.88% | -2.99% | - | $273744.55 | $115183.16 | ||
| 6025 | MIND | $0.00000364989 | -0.34% | -0.91% | -11.66% | $273640.06 | $97.02 | ||
| 6044 | ONION | $0.01362394288 | - | - | -1.79% | $273635.07 | $2.73 | ||
| 6026 | WAKEAI | $0.00042080054 | +0.23% | -0.08% | -16.47% | $273423.93 | $32.83 | ||
| 6027 | MATT | $0.00000064988 | +0.06% | -22.87% | -32.45% | $273270.83 | $72360.24 | ||
| 6030 | MYST | $39.03 | +0.25% | +15.59% | +9.59% | $273215.97 | $4287.82 | ||
| 6024 | GAU | $0.00071962003 | +0.05% | -2.53% | -16.62% | $273202.34 | $148.40 | ||
| 6028 | AURO | $0.00297161279 | -0.10% | -1.41% | +4.68% | $273174.29 | $84612.20 | ||
| 6031 | ICE | $0.04044194200 | +12.96% | -59.98% | +739.57% | $272905.34 | $495.11 | ||
| 6046 | DECT | $0.00027292407 | - | +1.27% | -5.43% | $272888.53 | $4.22 | ||
| 6032 | DOGSHIT2 | $0.00027258334 | +0.14% | -1.87% | -11.53% | $272469.43 | $315.78 | ||
| 6030 | HVLO | $0.00038956703 | -0.02% | +0.08% | -2.28% | $272084.07 | $91823.37 | ||
| 6034 | APPON | $641.09 | -0.15% | -2.07% | +5.46% | $272053.17 | $255.83 | ||
| 6035 | CATVAX | $0.00324430972 | -0.74% | -1.31% | -18.77% | $272035.57 | $102.63 | ||
| 6037 | APPLE | $0.00027212904 | -0.35% | -0.73% | -6.46% | $271941.07 | $8300.75 | ||
| 6034 | UBXS | $0.00503347867 | -1.12% | -2.74% | -58.53% | $271935.39 | $105798.12 | ||
| 6038 | $WEEDE | $0.00027178831 | - | +0.42% | -8.82% | $271789.79 | $13.19 | ||
| 6036 | ATD | $0.02990012174 | +0.28% | +0.07% | +0.98% | $271275.74 | $32.93 | ||
| 6040 | PIDOG | $0.00000005184 | +5.71% | +38.48% | +70.86% | $271154.10 | $69622.58 | ||
| 6037 | CIA | $0.00084069247 | -0.36% | -1.30% | -18.64% | $271039.50 | $40.11 | ||
| 6065 | XCASH | $0.00000431442 | - | +1.24% | -26.54% | $271036.55 | $11.73 | ||
| 6039 | TERN | $0.00062614666 | +0.36% | +3.67% | -27.86% | $271034.96 | $2.42 | ||
| 6042 | CRUMB | $0.00027110685 | -13.23% | +20.28% | -16.81% | $270971.70 | $25939.19 | ||
| 6043 | AIRENE | $0.00027042539 | +0.22% | -1.70% | -13.88% | $270413.93 | $355.03 | ||
| 6046 | XKI | $0.00043579262 | -0.23% | +0.62% | -11.85% | $270038.67 | $4.16 | ||
| 6071 | MCL | $0.00697813370 | - | - | +6.87% | $269990.74 | $9657.39 | ||
| 6049 | AVAX | $33.52 | -2.01% | -1.14% | +11.08% | $269946.22 | $17725.70 | ||
| 6047 | S | $0.00027008466 | +0.18% | -13.66% | -2.98% | $269921.57 | $1517.87 | ||
| 6051 | VNST | $0.00003763933 | +0.09% | +0.12% | -0.50% | $269643.99 | $2.56M | ||
| 6050 | CODY | $0.00000384649 | +2.46% | +1.73% | -28.49% | $269577.66 | $2059.81 | ||
| 6050 | USDW | $1.01 | +0.02% | +10.33% | +2.15% | $269477.72 | $22.77 | ||
| 6051 | GRAMPUS | $0.00124332079 | +0.18% | +1.50% | -2.73% | $269441.26 | $62227.64 | ||
| 6052 | ETER | $0.00020909414 | +0.17% | +24.33% | +50.30% | $269213.76 | $9389.42 | ||
| 6053 | XBLAZE | $0.00065192850 | +0.00% | -2.87% | -16.46% | $269116.77 | $40.33 | ||
| 6056 | JBM | $0.00000288506 | -0.16% | -0.89% | -13.65% | $268907.56 | $957.80 | ||
| 6055 | G | $0.00015276025 | -0.26% | -2.39% | -23.97% | $268893.14 | $34465.99 | ||
| 6054 | AXV | $0.00294060644 | +0.12% | +2.72% | -3.17% | $268823.06 | $7425.31 | ||
| 6060 | VYPER | $0.00047088773 | +1.67% | -2.67% | -18.96% | $268688.25 | $411.99 | ||
| 6040 | ESTEE | $0.00000063875 | +0.56% | -0.57% | -18.85% | $268590.91 | $67986.66 | ||
| 6057 | SWOP | $0.07199868904 | -1.32% | +4.61% | -3.87% | $268583.30 | $1008.75 | ||
| 6066 | SP | $0.00520668267 | +0.33% | -3.00% | -18.43% | $268562.86 | $7871.83 | ||
| 6058 | IXI | $0.00002788720 | -3.83% | +1.91% | -7.12% | $268511.86 | $860.93 | ||
| 6061 | LOLA | $0.00027780786 | +0.36% | -19.60% | -32.64% | $268189.87 | $22489.38 | ||
| 6079 | BOG | $0.0…08939 | - | - | -6.09% | $268174.09 | $3.23 | ||
| 6066 | SEED | $0.01337941290 | +0.27% | -0.71% | +0.18% | $267588.83 | $213.51 | ||
| 6065 | NFTFI | $0.00140357708 | +0.03% | +0.05% | -4.47% | $267263.09 | $16777.48 | ||
| 6069 | MEFA | $0.00002808176 | +0.18% | -0.00% | -16.48% | $266839.79 | $16.72 | ||
| 6069 | AVAC | $0.00035299543 | +0.23% | +1.67% | +6.48% | $266755.86 | $2.01 | ||
| 6073 | NSAI | $0.00026633664 | +0.14% | +1.84% | -1.66% | $266216.94 | $950.78 | ||
| 6073 | BTTY | $0.00054096436 | -0.43% | +0.77% | -0.71% | $266190.47 | $15487.05 | ||
| 6074 | DOOMER | $0.00031244866 | +0.20% | -0.43% | -8.94% | $266007.84 | $59.59 | ||
| 6075 | CRYORAT | $0.02984696799 | +0.04% | +5.48% | -13.69% | $265917.78 | $4649.79 | ||
| 6076 | KDX | $0.00474181449 | +0.03% | +14.51% | +4.06% | $265658.71 | $2184.79 | ||
| 6077 | MOO | $0.0…07613 | -1.43% | -2.59% | -1.34% | $265195.66 | $12243.53 | ||
| 6078 | X | $0.00000027428 | +0.23% | -1.66% | -10.83% | $264964.98 | $16.29 | ||
| 6081 | SHIBC | $0.0…04423 | +0.24% | -0.68% | -9.58% | $264474.33 | $79.66 | ||
| 6081 | RWA | $0.00027553633 | +0.30% | -6.45% | -6.78% | $264348.61 | $2719.33 | ||
| 6083 | HBARK | $0.00062875892 | - | +1.32% | -5.66% | $264063.87 | $11.57 | ||
| 6085 | RUNNER | $0.26349 | +2.41% | -2.43% | -13.08% | $263851.48 | $2176.89 | ||
| 6084 | ETI | $0.04420222928 | -1.14% | -8.88% | -14.65% | $263346.41 | $125453.99 | ||
| 6086 | GURU | $0.00085193653 | +0.24% | -2.12% | -21.43% | $263105.74 | $41887.86 | ||
| 6088 | SKY | $0.00127921093 | -0.07% | -4.19% | -25.38% | $263046.91 | $996.24 | ||
| 6067 | GBCK | $0.01863413839 | - | - | -29.77% | $262655.18 | $78856.73 | ||
| 6089 | ANTT | $0.00419414911 | +2.87% | +7.75% | +2.74% | $262617.81 | $1035.49 | ||
| 6089 | PUMPBASE | $0.00026247504 | +4.44% | -15.27% | -31.44% | $262504.92 | $22865.68 | ||
| 6091 | PERQ | $0.00045226120 | +0.28% | -12.92% | -1.18% | $262399.75 | $74261.15 | ||
| 6092 | SN90 | $0.47702085899 | +0.10% | +3.42% | -9.01% | $262305.82 | $3594.09 | ||
| 6094 | PIGU | $0.00000261748 | +0.70% | +1.57% | -7.74% | $261743.84 | $17.80 | ||
| 6095 | DAFI | $0.00046202877 | +0.23% | +0.16% | +3.73% | $261130.30 | $83377.60 | ||
| 6090 | RHUB | $0.00026099855 | - | -0.92% | -19.29% | $260977.43 | $4.92 | ||
| 6096 | KOS | $0.00136836840 | -0.12% | -4.73% | -9.32% | $260810.81 | $19053.96 | ||
| 6096 | MBC | $0.00086920015 | - | +0.57% | -4.91% | $260746.30 | $1.01 | ||
| 6098 | LNR | $0.00326077830 | +0.23% | +0.60% | +8.20% | $260642.72 | $118.07 | ||
| 6100 | NOBL | $0.00043431613 | +0.23% | +10.29% | -19.86% | $260401.37 | $2673.87 | ||
| 6099 | TCAT | $0.00040864786 | +0.18% | +6.17% | -8.81% | $260255.54 | $919.50 | ||
| 6101 | TTG | $0.00025997636 | -2.28% | -2.86% | -21.19% | $259901.86 | $2631.14 | ||
| 6103 | GOVI | $0.01684281149 | +1.23% | +0.74% | -10.49% | $259745.47 | $21847.33 | ||
| 6087 | MEOW | $0.00025849987 | - | - | -2.29% | $258537.81 | $6.88 | ||
| 6082 | NEWO | $0.00150931671 | - | - | -8.47% | $256114.77 | $89.38 | ||
| 6097 | USDX | $0.9063396321 | - | - | -2.48% | $252691.58 | $0.14 |
Anuncio