Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$3.03 BillonesVolumen 24h$102.33 Miles de millones
Monedas16,991
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.22%ETH 7.05%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6116 | LIZA | $0.00016834498 | - | - | +10.30% | $125117.13 | $1716.17 | ||
| 6157 | UPDOG | $0.0…03304 | - | - | +7.22% | $114197.60 | $3.48 | ||
| 6180 | PEPE | $3.00 | - | - | +6.85% | $112117.48 | $2.85 | ||
| 6200 | USD3 | $1.11 | - | - | +10.26% | $111395.99 | $584992.29 | ||
| 6102 | WINNIE | $0.00010920937 | -0.51% | -85.49% | -95.94% | $109215.91 | $134642.82 | ||
| 6103 | LOT | $0.00010902252 | - | +0.07% | +13.54% | $109048.41 | $151.73 | ||
| 6101 | CLOUD | $0.00108163054 | +0.74% | -4.43% | +7.51% | $108926.68 | $1142.30 | ||
| 6105 | OPOS | $0.14013178650 | -0.36% | -8.82% | +2.78% | $108414.45 | $4136.35 | ||
| 6111 | STOIC | $0.00010855542 | -0.11% | +4.26% | +21.99% | $108330.37 | $287.35 | ||
| 6104 | EEUR | $0.22514 | -0.08% | +1.85% | +9.12% | $108317.11 | $512.49 | ||
| 6106 | RETRO | $0.00022673323 | +0.58% | -0.31% | -0.96% | $108280.30 | $70.04 | ||
| 6107 | CAT | $0.01712625299 | -5.98% | -7.91% | +8.53% | $108272.82 | $39877.12 | ||
| 6108 | STRNGR | $0.19618 | - | - | +7.73% | $108043.76 | $19.00 | ||
| 6109 | WCITY | $1.02 | +0.17% | +0.78% | +4.48% | $108017.60 | $18187.81 | ||
| 6110 | $DMP | $0.00000118196 | +0.62% | +3.74% | +15.24% | $107992.09 | $563.13 | ||
| 6112 | FROGS | $0.0…01269 | -0.37% | +1.56% | +9.10% | $107587.77 | $7.22 | ||
| 6113 | BETA | $0.00010752779 | +0.24% | +3.00% | +8.52% | $107527.88 | $155.97 | ||
| 6114 | VXL | $0.00039124794 | -0.10% | +0.01% | +22.99% | $107121.22 | $166.35 | ||
| 6122 | SDOGE | $0.00010715410 | -0.48% | +3.17% | +14.27% | $107111.32 | $415.21 | ||
| 6119 | TMSH | $0.00248341552 | +0.22% | -3.85% | +0.98% | $107045.55 | $4053.53 | ||
| 6115 | TWRAE | $0.00010715410 | -1.56% | -8.83% | -1.71% | $107036.12 | $60143.54 | ||
| 6117 | INS | $0.00487789406 | +0.66% | -0.38% | +11.69% | $106804.90 | $437656.98 | ||
| 6121 | SUISHI | $0.00010678042 | +61.16% | +90.43% | +255.82% | $106784.91 | $8336.66 | ||
| 6118 | SC | $0.00011005016 | -0.42% | +229.38% | +267.57% | $106733.15 | $224116.13 | ||
| 6120 | KEK | $0.00011509490 | -0.59% | -6.44% | -14.05% | $106619.92 | $951.09 | ||
| 6125 | KIRA | $0.00010650015 | -1.10% | +9.50% | +22.66% | $106523.61 | $1536.38 | ||
| 6142 | CODEX | $0.00106014367 | - | -0.35% | +10.09% | $106016.24 | $11.47 | ||
| 6124 | ETHPAD | $0.00077362088 | +0.58% | +1.87% | -1.42% | $105985.03 | $23.17 | ||
| 6126 | WICKED | $0.00010593963 | -0.22% | -19.99% | +40.46% | $105979.43 | $31338.66 | ||
| 6123 | DUSD | $1.00 | - | -0.17% | +0.39% | $105819.40 | $54.21 | ||
| 6127 | AART | $0.00003106469 | -0.30% | -19.60% | -18.31% | $105737.09 | $18493.57 | ||
| 6130 | RFR | $0.00002164559 | -0.02% | +3.87% | +11.91% | $105607.99 | $11921.04 | ||
| 6128 | BLWK | $0.00016432787 | +1.20% | -29.66% | -37.46% | $105597.24 | $7074.12 | ||
| 6129 | SMART | $0.00003552303 | -0.75% | +27.19% | +70.07% | $105579.02 | $20.70 | ||
| 6134 | GARY | $0.00239494565 | +0.61% | +6.14% | +14.12% | $105377.89 | $598.36 | ||
| 6136 | FROG | $0.00010537910 | +0.65% | +7.55% | +13.71% | $105377.52 | $4430.14 | ||
| 6141 | CATGF | $0.00010537910 | -0.51% | -11.21% | +10.91% | $105342.86 | $2662.58 | ||
| 6132 | GAGA | $0.0…02503 | +0.63% | -9.92% | +17.67% | $105326.79 | $1255.03 | ||
| 6133 | NOHAT | $0.00010715410 | -0.51% | +1.61% | +6.83% | $105260.46 | $143.97 | ||
| 6135 | KABAL | $0.00010519226 | -1.28% | +1.45% | +956.85% | $105237.57 | $69701.61 | ||
| 6131 | NYZO | $0.00448515137 | -0.09% | -24.69% | -4.85% | $105148.54 | $13203.98 | ||
| 6137 | RAIDER | $0.00328795881 | +0.89% | +5.63% | +20.68% | $105072.50 | $4075.18 | ||
| 6138 | HARAMBE | $0.00000010537 | +0.09% | +0.34% | -41.39% | $105023.64 | $10.16 | ||
| 6149 | GOOCH COIN | $0.00010481857 | -0.28% | -21.11% | +138.08% | $104805.03 | $42930.28 | ||
| 6140 | OCC | $0.00412706795 | -0.00% | -9.98% | +0.14% | $104737.58 | $960.64 | ||
| 6139 | TH | $0.10182909819 | +3.10% | +0.55% | +17.08% | $104727.96 | $31.34 | ||
| 6152 | JASON | $0.00010472515 | -0.36% | +2.30% | +33.76% | $104713.10 | $2212.83 | ||
| 6143 | KULU | $0.00011005016 | -0.57% | -33.25% | - | $104453.95 | $18039.21 | ||
| 6144 | GIVER | $0.00149081536 | +0.04% | -5.36% | -13.74% | $104439.38 | $818.23 | ||
| 6146 | HEMPY | $0.00019338186 | +0.27% | -12.90% | +7.67% | $104315.78 | $1178.41 | ||
| 6147 | COINBT | $0.10463173392 | - | +0.67% | +7.97% | $104185.18 | $16.73 | ||
| 6148 | WPOR | $0.67263 | -0.08% | -2.97% | +1.17% | $104173.50 | $6717.22 | ||
| 6151 | VERSE | $0.00012882782 | +0.18% | +23.39% | +37.26% | $104001.05 | $2.32 | ||
| 6150 | LUCHOW | $0.00000010407 | - | - | +11.47% | $103938.17 | $2.11 | ||
| 6145 | HYENA | $0.09996067437 | - | - | -16.40% | $103937.99 | $18.15 | ||
| 6153 | SMR | $0.00010388436 | - | -0.01% | +16.19% | $103854.28 | $10.57 | ||
| 6155 | HOL | $0.00049942968 | -0.56% | -17.14% | +56.44% | $103747.32 | $690.78 | ||
| 6154 | MERT | $1.04 | +0.03% | +23.43% | -15.55% | $103705.56 | $11628.23 | ||
| 6156 | GALO | $0.03904454598 | +2.26% | +8.20% | +16.58% | $103447.06 | $13038.02 | ||
| 6158 | ENKI | $0.00000011098 | +2.35% | +0.74% | +18.39% | $103335.89 | $599.76 | ||
| 6159 | PADAWAN | $0.01035181533 | -1.96% | +15.35% | +33.30% | $103317.39 | $4337.57 | ||
| 6160 | L2 | $0.00047046911 | - | - | -1.05% | $103277.22 | $517.47 | ||
| 6161 | LUIGI | $0.00491255332 | +0.09% | +3.62% | +14.70% | $103175.86 | $490.61 | ||
| 6167 | JARVIS | $0.00010491199 | -0.51% | +3.62% | +30.94% | $103121.39 | $3942.75 | ||
| 6163 | SCRAT | $0.00103118310 | - | +2.09% | +12.96% | $103099.72 | $8.31 | ||
| 6165 | WETH | $1,843.32 | +0.40% | +6.11% | +8.07% | $102877.00 | $391.43 | ||
| 6166 | ZWAP | $0.11864 | - | - | -42.74% | $102852.34 | $137.08 | ||
| 6176 | BNU | $0.00051288233 | - | - | +5.54% | $102568.25 | $3.59 | ||
| 6168 | FU | $0.00011378701 | -0.95% | -0.08% | -59.85% | $102339.83 | $8445.37 | ||
| 6170 | JELLYFC | $0.00010295015 | -0.04% | +3.02% | +11.18% | $102304.33 | $670.97 | ||
| 6171 | HAWK | $0.00006901088 | +4.53% | +7.68% | +13.18% | $102269.02 | $117467.62 | ||
| 6172 | ABX | $0.00080146039 | +0.19% | +5.01% | +9.60% | $102247.34 | $1862.98 | ||
| 6174 | $GIGAI | $0.00010285673 | -0.03% | +2.34% | +20.57% | $102210.44 | $3.00 | ||
| 6173 | COBE | $0.01365518864 | +10.27% | -4.26% | +11.76% | $102199.14 | $43844.06 | ||
| 6169 | STAB | $1.23 | -0.76% | -1.12% | -2.05% | $102078.53 | $574.45 | ||
| 6175 | COLLAB | $0.00040815718 | +0.18% | -9.10% | +24.73% | $102045.65 | $81.74 | ||
| 6177 | BABY | $0.00000010687 | -0.01% | +3.90% | +22.15% | $101949.33 | $906.03 | ||
| 6181 | DEV | $0.03974548518 | - | - | +14.15% | $101796.03 | $17.42 | ||
| 6164 | OLT | $0.00023411350 | -0.74% | +1.17% | +1.63% | $101791.82 | $161758.14 | ||
| 6179 | BLANK | $0.00244660757 | -0.17% | -0.20% | +16.20% | $101721.66 | $31075.65 | ||
| 6183 | CAINAM | $0.00013527388 | -0.46% | +0.09% | -9.14% | $101506.70 | $385.82 | ||
| 6191 | HAWKTUAH | $0.00011107779 | -0.51% | -0.17% | +16.53% | $101501.38 | $968.97 | ||
| 6184 | ORACLE | $0.00011743043 | +0.64% | -1.53% | +28.71% | $101469.52 | $365.71 | ||
| 6186 | ARES | $0.00034350971 | -0.31% | +5.74% | +18.96% | $101438.04 | $22783.88 | ||
| 6182 | ACT | $0.00011808438 | -33.22% | -5.17% | -1.96% | $101262.22 | $462933.58 | ||
| 6187 | DDD | $0.00023000297 | +0.02% | +0.70% | +12.95% | $101195.42 | $12015.90 | ||
| 6188 | PEPEW | $0.00000215036 | -0.73% | -27.23% | +19.37% | $101112.84 | $740.50 | ||
| 6195 | TRACKEDBIO | $0.00010192251 | -0.51% | +2.37% | +22.77% | $100992.23 | $120.91 | ||
| 6194 | 47 | $0.00011976596 | +0.01% | +1.85% | +8.83% | $100989.71 | $58.34 | ||
| 6190 | SHEESHA | $2.04 | +0.09% | -1.02% | +1.18% | $100978.40 | $149.33 | ||
| 6189 | MITH | $0.00016301997 | -0.08% | -13.60% | -5.49% | $100897.22 | $12622.90 | ||
| 6196 | SOL | $151.46 | -0.14% | +3.51% | +12.76% | $100569.03 | $380.92 | ||
| 6193 | RFSTETH | $0.02353588091 | +0.54% | -0.01% | +12.19% | $100327.63 | - | ||
| 6197 | ZACHXBT | $0.00010033435 | -0.46% | -0.39% | +6.85% | $100262.14 | $412.95 | ||
| 6192 | FAME | $0.00001540347 | - | +0.32% | +1.80% | $100166.85 | $10.98 | ||
| 6199 | BLEND | $0.00010005409 | +0.56% | +0.34% | -48.98% | $100056.52 | $25.08 | ||
| 6198 | SKRT | $0.00026382144 | - | -0.54% | +3.31% | $100037.00 | $87.26 | ||
| 6185 | ALF | $0.00000100633 | -3.24% | -3.48% | +11.45% | $99271.97 | $24837.56 | ||
| 6178 | KOAK | $0.00002416451 | - | - | +10.30% | $96657.96 | $7059.58 | ||
| 6162 | GOATSEUS | $0.00009416856 | -12.34% | -2.05% | +34.74% | $94147.91 | $182384.04 |
Anuncio