Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.8%
$3.97 BillonesVolumen 24h$158.60 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.47%ETH 12.29%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6116 | PVR | $0.00091843450 | +0.21% | +0.31% | +1.99% | $230753.64 | $0.00 | ||
| 6114 | MCAP | $0.00023112535 | -1.37% | +19.67% | - | $230678.15 | $178209.78 | ||
| 6127 | KEKIUS | $0.00022167499 | - | - | +1.99% | $221707.55 | $11.61 | ||
| 6132 | GAI | $0.02875369694 | - | - | -0.40% | $216255.39 | $431.30 | ||
| 6134 | STAM | $0.00000002155 | - | - | +8.88% | $215532.96 | $3053.07 | ||
| 6130 | SYNC | $0.00004983510 | - | - | +16.52% | $214528.43 | $39.79 | ||
| 6104 | ECHO | $0.00021467473 | +3.49% | +7.25% | +12.57% | $213764.46 | $130.41 | ||
| 6106 | BAINANCE | $0.00019425729 | +0.56% | +2.64% | +10.12% | $213724.80 | $15.50 | ||
| 6107 | GAIA | $0.00050576900 | -0.04% | -4.23% | -10.88% | $213692.71 | $379.83 | ||
| 6105 | TAPS | $0.00042304922 | +1.84% | +0.88% | -15.24% | $213632.51 | $2592.19 | ||
| 6133 | BEEG | $0.00002073956 | -1.04% | +21.98% | +5.56% | $213499.74 | $60689.65 | ||
| 6153 | MOTION | $0.00021362469 | +1.67% | -26.52% | -84.93% | $213394.50 | $3.29M | ||
| 6110 | MAI | $0.00142140340 | +1.35% | -3.40% | -6.09% | $213106.67 | $37691.92 | ||
| 6108 | BANNED | $0.00021350802 | +1.48% | +2.13% | +31.85% | $213065.84 | $348.84 | ||
| 6113 | CRPT | $0.00250609415 | - | +12.21% | +5.00% | $212945.08 | $50.32 | ||
| 6111 | MXY | $0.00021327467 | +1.47% | -8.93% | +9.39% | $212815.35 | $10495.54 | ||
| 6109 | SUWI | $0.00021280799 | +1.50% | +9.73% | +10.99% | $212760.74 | $1467.04 | ||
| 6112 | FTW | $0.0…03545 | - | +1.25% | +3.13% | $212710.57 | $24.18 | ||
| 6115 | FWOG | $0.00000212306 | +1.12% | +6.10% | +9.54% | $212326.03 | $404.09 | ||
| 6117 | DRC | $0.00021199129 | +0.46% | +3.15% | +9.88% | $211897.96 | $47273.83 | ||
| 6119 | BITCI | $0.00002503235 | +0.07% | +1.04% | +6.00% | $211738.47 | $35571.96 | ||
| 6120 | HBARBARIAN | $0.00002122573 | +1.70% | +6.10% | +16.66% | $211680.14 | $500.33 | ||
| 6121 | CYBA | $0.00026017644 | +0.55% | +5.85% | +6.77% | $211318.46 | $246.58 | ||
| 6125 | WETH | $4,027.22 | +1.50% | +5.88% | +11.90% | $211133.77 | $2441.94 | ||
| 6122 | INVEST | $0.00020989121 | +0.48% | -16.28% | -73.42% | $211034.01 | $242177.13 | ||
| 6123 | MUG | $0.00020954120 | +0.56% | +1.68% | -1.22% | $210978.83 | $1.42 | ||
| 6124 | NUUM | $0.00158940971 | +1.03% | +3.74% | +7.53% | $210759.13 | $3703.25 | ||
| 6118 | COBY | $0.00021047457 | -1.14% | -0.24% | +2.54% | $210658.91 | $5496.18 | ||
| 6129 | BCMC | $0.00089125015 | +0.04% | +19.47% | +5.44% | $210342.85 | $24027.74 | ||
| 6135 | XLG | $0.00020977454 | +0.07% | -0.82% | +1.48% | $209793.68 | $114.99 | ||
| 6131 | KEIRO | $0.00000732939 | +0.18% | -4.89% | -6.95% | $209692.53 | $6717.16 | ||
| 6137 | FOFAR | $0.00020942453 | +0.26% | -0.48% | +4.12% | $209434.57 | $23.00 | ||
| 6126 | ANDY | $0.00214733067 | - | - | +1.99% | $209368.77 | $220.43 | ||
| 6136 | PHTR | $0.00336595979 | -3.48% | -1.71% | -7.80% | $209185.36 | $16018.50 | ||
| 6139 | DAWAE | $0.00020989121 | +3.16% | -2.25% | -3.58% | $209101.71 | $10911.05 | ||
| 6138 | BOK | $0.00020930786 | +1.14% | +24.51% | -1.71% | $208900.45 | $5129.69 | ||
| 6140 | XPI | $0.00020895785 | +1.08% | +5.14% | +9.44% | $208844.91 | $39.45 | ||
| 6141 | HLG | $0.00013650512 | +2.54% | -0.21% | -4.63% | $207865.23 | $24868.20 | ||
| 6143 | FLAME | $0.00303111387 | +0.27% | +0.77% | +1.16% | $207646.82 | $225777.73 | ||
| 6150 | GROGGO | $0.00055827097 | +1.33% | +6.77% | +15.53% | $207601.90 | $429.18 | ||
| 6144 | AVAC | $0.00027441030 | - | +0.69% | +3.61% | $207570.17 | $35.91 | ||
| 6145 | SLOVE | $0.00230880340 | +1.25% | +3.97% | +4.19% | $207510.20 | $50241.84 | ||
| 6146 | SANTA | $0.00020639108 | +1.17% | -1.16% | +3.79% | $207193.08 | $1349.93 | ||
| 6147 | CGX | $0.00118397781 | +3.22% | +4.46% | +6.55% | $207173.37 | $3446.05 | ||
| 6149 | S | $0.00020732445 | -21.78% | -19.00% | -32.31% | $207050.05 | $5977.80 | ||
| 6154 | IFR | $0.00586412031 | +1.10% | -4.20% | -27.36% | $206973.39 | $5310.19 | ||
| 6152 | PRSAI | $0.207674469 | -0.93% | -16.93% | -52.67% | $206958.46 | $7687.23 | ||
| 6151 | KANGA | $0.00020592440 | +0.69% | +4.69% | +14.12% | $206942.12 | $84.54 | ||
| 6128 | SILVA | $0.0…01033 | - | - | +1.99% | $206854.62 | $128.93 | ||
| 6162 | MON | $0.02330550892 | - | -9.75% | -16.57% | $206568.89 | $0.00 | ||
| 6155 | CAT | $0.03167023985 | +1.17% | +20.52% | +16.46% | $206387.24 | $54409.34 | ||
| 6142 | DEFIDO | $0.00023777559 | +0.06% | +11.95% | +3.68% | $206172.10 | $1404.69 | ||
| 6157 | MINDS | $0.02233492245 | -0.36% | -1.41% | -8.27% | $206088.09 | $35.38 | ||
| 6156 | MAN | $0.00020604107 | -16.19% | +111.25% | +370.04% | $206079.46 | $19581.32 | ||
| 6158 | CGG | $0.00184095249 | +2.09% | +6.42% | -45.86% | $206001.41 | $28.66 | ||
| 6168 | WANDER | $0.00145162120 | - | +3.62% | -5.60% | $205951.82 | $25.33 | ||
| 6159 | SHARDS | $0.00620339972 | +1.20% | +3.87% | -3.02% | $205772.61 | $498.40 | ||
| 6148 | CHAOS | $0.00020569106 | +0.33% | +7.77% | +24.29% | $205692.34 | $2350.03 | ||
| 6161 | PEPEMUSK | $0.00020627441 | +0.66% | +1.67% | +2.62% | $205544.06 | $275.08 | ||
| 6160 | NPC | $0.00020429100 | -0.51% | +23.39% | +607.94% | $205541.37 | $58943.44 | ||
| 6163 | TEMA | $0.00020230760 | +0.29% | -6.95% | -10.70% | $205286.33 | $331397.82 | ||
| 6164 | TONE | $0.00032982905 | +1.19% | +1.79% | -0.25% | $205244.79 | $3.32 | ||
| 6171 | FLOCO | $0.2345088105 | - | - | -3.90% | $205145.86 | $6.41 | ||
| 6165 | BUN | $0.00063119038 | -12.21% | -10.06% | +23.12% | $205122.64 | $4302.70 | ||
| 6181 | MFAM | $0.00033507925 | -0.06% | +12.72% | +19.20% | $204893.26 | $158.36 | ||
| 6166 | BOOKIE | $0.00040974872 | +3.25% | +8.24% | +28.79% | $204868.41 | $2793.02 | ||
| 6167 | TAOSHI | $0.00976595024 | +0.44% | +5.46% | +11.11% | $204721.17 | $23.35 | ||
| 6169 | JAK | $0.00020335764 | +0.75% | +4.35% | +24.62% | $204661.67 | $4241.25 | ||
| 6170 | MOE | $0.00021409137 | +0.55% | -2.11% | -0.40% | $204570.79 | $2683.81 | ||
| 6172 | 5IRE | $0.00032912903 | +1.32% | -15.10% | -21.99% | $204419.81 | $218296.08 | ||
| 6173 | ZENY | $0.07721885111 | -0.02% | +0.41% | +1.19% | $204380.85 | $7404.49 | ||
| 6177 | CODEX | $0.00204512683 | +1.27% | +5.70% | +8.21% | $204284.94 | $105.36 | ||
| 6174 | $OZONE | $0.00020627441 | -0.31% | -1.02% | +2.84% | $204279.81 | $42.06 | ||
| 6178 | TCC | $0.00020522437 | +0.10% | -0.39% | -6.87% | $204167.57 | $51618.66 | ||
| 6175 | OLIVIA | $0.00022330838 | +2.14% | -6.27% | -14.91% | $204057.78 | $8250.48 | ||
| 6180 | PICA | $0.00002210823 | +0.95% | +2.57% | +1.71% | $203496.13 | $942.92 | ||
| 6179 | ENERGY | $0.00020417433 | -0.48% | -10.04% | -48.87% | $203492.40 | $16964.81 | ||
| 6184 | SLCL | $0.00020335764 | - | +1.12% | -25.27% | $203247.74 | $292.68 | ||
| 6182 | USDC | $0.99987 | +0.07% | +0.14% | +0.24% | $203157.55 | $2103.39 | ||
| 6186 | LTD | $0.00000115609 | +0.86% | +8.30% | +6.24% | $203049.86 | $706.05 | ||
| 6176 | SCHIZO | $0.00020277428 | +6.89% | -8.77% | +59.28% | $202962.36 | $22144.25 | ||
| 6198 | LEMON | $0.00019997417 | -0.81% | -0.58% | -1.83% | $202829.24 | $187395.06 | ||
| 6185 | USDC | $1.00 | +0.00% | +0.01% | +1.02% | $202730.77 | $214.37 | ||
| 6187 | KUMA | $0.00000029506 | +1.56% | +8.33% | +16.41% | $202552.03 | $246.46 | ||
| 6192 | MARVIN | $0.00000048138 | -1.12% | +2.92% | +10.91% | $202520.99 | $1933.20 | ||
| 6194 | JIN | $0.00023824228 | +0.12% | -30.43% | -14.67% | $202380.40 | $235438.68 | ||
| 6189 | INS | $0.00924396396 | +0.29% | -0.56% | +5.56% | $202165.03 | $405242.42 | ||
| 6190 | RSP | $0.00000020242 | +5.92% | -18.25% | -10.40% | $202109.61 | $16274.46 | ||
| 6191 | JOK | $0.00000035117 | +1.18% | +5.78% | +3.29% | $201986.99 | $3476.95 | ||
| 6193 | SNEK | $0.00020184091 | -1.35% | -21.99% | -29.06% | $201793.90 | $8929.98 | ||
| 6195 | TES | $0.00670800201 | -0.00% | -0.02% | -2.35% | $201623.79 | $93751.43 | ||
| 6196 | VOID | $0.00020172424 | +1.59% | -2.16% | +2.58% | $201538.39 | $17474.52 | ||
| 6197 | SKAI | $0.00178040022 | +1.58% | +3.59% | +9.72% | $201535.82 | $22971.04 | ||
| 6199 | BALT | $0.00021070791 | +0.62% | +4.68% | +11.29% | $201060.50 | $426.43 | ||
| 6200 | LVL | $0.01158368519 | +0.24% | +1.41% | +2.12% | $201044.40 | $599.71 | ||
| 6188 | CB | $0.00020102421 | +0.28% | -2.67% | +12.94% | $200960.98 | $5190.75 | ||
| 6202 | BBOB | $0.00020160757 | -2.14% | +10.39% | +6.04% | $200723.56 | $35956.51 | ||
| 6203 | TRUTH | $0.00020055753 | +1.06% | +13.14% | +43.29% | $200594.75 | $9791.08 | ||
| 6183 | IMMORTAL | $0.00020032419 | - | - | +1.99% | $200301.09 | $185.29 | ||
| 6201 | PYRATE | $0.00020289095 | +0.58% | +14.61% | -1.78% | $199634.08 | $7368.90 |
Anuncio