Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.68 BillonesVolumen 24h$187.16 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.63%ETH 11.81%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6140 | MAKE | $0.00225791922 | - | - | -1.89% | $225787.67 | $8.11 | ||
| 6151 | DOJO | $0.00035334783 | - | - | +0.71% | $225079.28 | $0.69 | ||
| 6107 | CHONE | $0.00022337959 | - | +0.14% | -8.78% | $222531.88 | $104.51 | ||
| 6114 | PINU | $0.0…02212 | - | +0.12% | -4.38% | $221239.95 | $25.78 | ||
| 6106 | SEND | $0.00030510124 | -1.81% | -19.67% | +36.02% | $221041.44 | $7891.62 | ||
| 6108 | RATTHEW | $0.00022051030 | -0.08% | -6.62% | +32.62% | $220548.98 | $2405.20 | ||
| 6112 | BDX | $0.00000221891 | +1.62% | +36.03% | +18.19% | $220044.63 | $343.06 | ||
| 6111 | JESUS | $0.03128238844 | +0.83% | -2.26% | -12.63% | $219732.94 | $507.68 | ||
| 6109 | RASMR | $0.00103751425 | -0.29% | +3.52% | -24.46% | $219586.18 | $217.20 | ||
| 6117 | RKFI | $0.00148501732 | - | +0.15% | -13.53% | $219533.57 | $304.62 | ||
| 6113 | AIMX | $0.00055653612 | +1.88% | +0.35% | +51.19% | $219067.90 | $96.67 | ||
| 6116 | HUAHUA | $0.00022040403 | +2.54% | +44.02% | +51.49% | $218765.03 | $14195.46 | ||
| 6118 | PEPX | $142.43 | -0.13% | -0.22% | -0.66% | $218763.01 | $11175.45 | ||
| 6119 | CLONES | $0.00022412348 | +0.95% | +3.65% | +1.27% | $218534.85 | $748.98 | ||
| 6115 | DAI | $0.07537052745 | +0.89% | -0.26% | -10.63% | $218370.45 | $5.21 | ||
| 6122 | EBUSD | $0.98724 | -0.01% | -0.11% | +0.87% | $218181.18 | $1411.37 | ||
| 6120 | CHEEMS | $0.00008943780 | +0.47% | +1.81% | -2.28% | $218106.47 | $230.87 | ||
| 6131 | EBYT | $0.0…02447 | +1.14% | -0.04% | -4.86% | $218018.91 | $67708.39 | ||
| 6121 | MAYBE | $0.00025696092 | +0.79% | +1.06% | +11.90% | $217715.29 | $237.74 | ||
| 6127 | AURAFARM | $0.00021647204 | -1.60% | -13.24% | -7.08% | $217187.34 | $7087.60 | ||
| 6125 | TRAX | $0.00043868266 | -0.10% | -3.33% | +30.43% | $216968.11 | $38853.61 | ||
| 6123 | DACKIE | $0.00237917331 | +1.50% | +6.39% | +98.83% | $216853.13 | $11692.14 | ||
| 6132 | USDW | $0.85228 | -0.01% | -3.90% | -12.58% | $216711.04 | $520.66 | ||
| 6130 | HL | $0.00021657831 | +0.99% | -1.02% | -14.38% | $216570.87 | $303.45 | ||
| 6133 | ZER | $0.01492562501 | +0.86% | +0.76% | -3.92% | $216430.28 | $13.83 | ||
| 6105 | FRA | $0.00028979835 | -1.07% | +1.65% | +46.26% | $216298.71 | $1011.71 | ||
| 6138 | ALEXANDERELORENZO | $0.00041147753 | +0.03% | -7.94% | -21.42% | $216115.61 | $1875.03 | ||
| 6142 | RHUB | $0.00021604696 | - | +0.65% | +24.60% | $216059.82 | $1.67 | ||
| 6136 | SHYPE | $41.23 | +1.44% | -1.01% | +3.96% | $216027.19 | $180.36 | ||
| 6129 | CAG | $0.00021551561 | -0.60% | -1.07% | +8.82% | $215843.24 | $614.92 | ||
| 6135 | VIBE | $0.00021625950 | -4.56% | -13.52% | -24.48% | $215784.58 | $29043.13 | ||
| 6137 | CNZSTRAT | $0.00022911817 | +0.36% | +0.93% | +6.72% | $215712.53 | $1164.54 | ||
| 6139 | BAG | $0.00021519680 | +0.33% | -5.94% | -8.53% | $215531.23 | $2761.44 | ||
| 6126 | PVR | $0.00083655763 | +0.59% | +0.45% | -0.24% | $215410.51 | $0.00 | ||
| 6134 | 01 | $0.00047779003 | +0.93% | +35.97% | +85.87% | $215161.31 | $207922.62 | ||
| 6124 | DETECTIVE | $0.00021509053 | -0.37% | +16.89% | +34.34% | $215014.87 | $135336.15 | ||
| 6155 | CHAMPZ | $0.00021498426 | +0.55% | +0.93% | -0.74% | $214988.72 | $61.52 | ||
| 6141 | TOBI | $0.00021434664 | +0.78% | +2.39% | +6.44% | $214816.46 | $1943.27 | ||
| 6144 | XLA | $0.00001518301 | +0.67% | -2.90% | +49.88% | $214599.99 | $258.85 | ||
| 6146 | GOR | $0.00050680174 | +1.23% | -2.32% | +2.61% | $214417.10 | $385.48 | ||
| 6143 | MAXBTC | $107,490.54 | +0.44% | +0.27% | +0.21% | $214368.96 | $3580.67 | ||
| 6156 | SATORI | $0.32093547549 | - | -2.79% | +52.48% | $214297.54 | $223.41 | ||
| 6110 | AGENTBANK | $0.00021466545 | +5.96% | -22.68% | - | $214109.34 | $70496.45 | ||
| 6157 | NONJA | $0.00021402783 | - | +3.29% | +44.69% | $214052.27 | $13.59 | ||
| 6148 | DYOR | $0.00000285536 | +1.21% | -1.07% | +0.35% | $214016.03 | $79.54 | ||
| 6145 | TRIVI | $0.00042104183 | +1.26% | -3.94% | -16.20% | $213958.54 | $1106.60 | ||
| 6128 | LYRA | $0.00034293337 | -1.35% | -0.85% | -1.12% | $213864.60 | $4.81 | ||
| 6167 | NYAN | $0.0…03384 | - | -1.16% | -13.63% | $213821.14 | $27.04 | ||
| 6153 | SHIA | $0.00076142472 | +1.06% | -3.78% | +7.28% | $213459.71 | $233.36 | ||
| 6152 | KOL | $0.02136325058 | +1.31% | -0.02% | -4.15% | $213456.63 | $395.12 | ||
| 6188 | AGIO | $0.00793433260 | - | - | -1.19% | $213349.83 | $16.69 | ||
| 6158 | DTF | $0.00021243377 | +0.52% | -0.49% | -5.70% | $212918.69 | $731.10 | ||
| 6159 | CELL | $0.00061827900 | +0.57% | -15.49% | -26.66% | $212892.65 | $2247.93 | ||
| 6160 | MVTT10F | $0.03909589203 | +0.78% | +2.12% | +4.33% | $212825.70 | $41587.05 | ||
| 6154 | TCAT | $0.00033379414 | -0.01% | -0.17% | -7.40% | $212657.48 | $897.38 | ||
| 6150 | DEBT | $0.00021710966 | +0.45% | -8.19% | -35.66% | $212542.28 | $5295.08 | ||
| 6166 | NSTSTRK | $0.16578 | +1.80% | -9.71% | +50.02% | $212400.62 | $24.32 | ||
| 6162 | MUSKIT | $0.00021168988 | +1.22% | +1.54% | +2.32% | $212396.48 | $1357.75 | ||
| 6149 | ARM-WETH-EETH | $3,599.45 | +1.28% | -0.80% | - | $212367.36 | - | ||
| 6165 | 1 | $0.00021200869 | +1.17% | -9.29% | +2.67% | $212034.95 | $18417.17 | ||
| 6168 | TOOKER | $0.00021870371 | +1.24% | +1.17% | +4.99% | $211826.23 | $127782.80 | ||
| 6173 | BNTY | $0.00021190242 | - | +0.16% | -4.66% | $211803.81 | $1.66 | ||
| 6170 | BCOIN | $0.00838640529 | +0.00% | -5.08% | -17.98% | $211286.38 | $1451.72 | ||
| 6169 | MUSDT | $1.00 | -0.01% | -0.80% | -0.13% | $211212.10 | $8886.07 | ||
| 6172 | DGC | $0.00000134601 | +0.74% | -9.80% | -0.28% | $210973.84 | $86574.62 | ||
| 6176 | USDC | $0.99893 | -0.08% | -0.33% | -0.10% | $210936.01 | $30.15 | ||
| 6185 | MTR | $0.53878 | -0.01% | +0.33% | +13.15% | $210814.44 | $19532.26 | ||
| 6178 | PORK | $0.00021105226 | +0.95% | +1.22% | +62.11% | $210774.48 | $2945.35 | ||
| 6164 | PIK | $0.00019341144 | -1.14% | -26.78% | -35.35% | $210708.59 | $17115.04 | ||
| 6175 | SWOP | $0.05627274125 | +0.68% | -1.21% | -8.11% | $210188.51 | $247.60 | ||
| 6174 | GOAT | $0.00002101776 | +1.05% | -3.29% | +17.49% | $210177.88 | $1477.98 | ||
| 6187 | SG | $0.00919363240 | +0.02% | +2.19% | -0.06% | $210103.17 | $740112.06 | ||
| 6183 | CATTOS | $0.00021009583 | +0.87% | +1.92% | +25.34% | $210092.76 | $2742.46 | ||
| 6171 | BOI | $0.00020977702 | +2.29% | +2.34% | +17.68% | $210084.68 | $1748.94 | ||
| 6181 | CAT | $0.0…04280 | +1.23% | -0.94% | +0.40% | $210000.83 | $832.02 | ||
| 6184 | BLINK | $0.00020924567 | +0.51% | +0.58% | -7.22% | $209908.49 | $141.15 | ||
| 6182 | G | $0.00011923496 | +0.67% | +1.90% | -5.78% | $209760.88 | $213116.56 | ||
| 6201 | LOU | $0.00020967075 | - | +0.55% | -0.25% | $209648.97 | $169.91 | ||
| 6179 | FFTB | $0.00000210000 | +0.58% | +10.20% | +16.89% | $209562.26 | $2198.38 | ||
| 6177 | FATGF | $0.00021317767 | +1.35% | +0.67% | +1.49% | $209427.51 | $5737.86 | ||
| 6189 | TAIRO | $0.00419150232 | +1.41% | -3.39% | +12.64% | $209348.44 | $43574.96 | ||
| 6163 | BABY DOWGE | $0.00020924567 | +0.82% | -8.29% | -21.65% | $209242.49 | $4937.66 | ||
| 6190 | WOOFI | $0.00021147734 | +0.98% | +1.54% | +5.13% | $209213.16 | $450.50 | ||
| 6180 | JOHN | $0.00022082911 | +0.44% | +0.04% | -26.84% | $209121.56 | $47.02 | ||
| 6191 | XKI | $0.00033602581 | +1.38% | +0.38% | +5.91% | $209098.71 | $1.21 | ||
| 6192 | XIAOBAI | $0.0…02088 | +1.26% | -11.76% | -28.69% | $208879.47 | $8298.73 | ||
| 6202 | MARS | $0.00020882059 | +2.12% | +3.00% | +2.68% | $208826.34 | $9640.51 | ||
| 6194 | H4CK | $0.00021083972 | +0.65% | -7.43% | -8.69% | $208818.58 | $202.57 | ||
| 6200 | GEI | $0.00300382852 | -0.01% | +7.38% | +2.08% | $208807.95 | $1635.96 | ||
| 6193 | VOLT | $0.00005182013 | -2.68% | -0.27% | +27.31% | $208807.32 | $637.67 | ||
| 6199 | GRAV | $0.00016599377 | +0.44% | -0.50% | -11.74% | $208685.64 | $14.40 | ||
| 6197 | LVL | $0.01197950110 | +0.66% | -0.31% | +1.14% | $208545.57 | $225.23 | ||
| 6198 | SMRT | $0.00020860805 | +1.80% | +17.17% | +19.27% | $208491.69 | $90657.10 | ||
| 6195 | WORTHLESS | $0.00020913940 | -2.39% | +1.27% | +33.08% | $208489.89 | $10438.87 | ||
| 6196 | STREAM | $0.00025653584 | +8.81% | +13.57% | +31.73% | $208382.24 | $126048.47 | ||
| 6203 | METAV | $0.00094707846 | +1.23% | -1.00% | -1.24% | $208073.52 | $299.47 | ||
| 6147 | VFOX | $0.00988906344 | - | - | -0.24% | $207629.42 | $14.66 | ||
| 6204 | MIND | $0.00000275760 | +0.33% | +1.31% | -3.23% | $206817.73 | $315.58 | ||
| 6161 | GHSI | $0.00020467606 | - | - | +0.02% | $204644.72 | $2706.77 | ||
| 6186 | BOOH | $0.00159298767 | - | - | -0.24% | $203285.74 | $2.68 |
Anuncio