Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.8%
$4.01 BillonesVolumen 24h$154.99 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.46%ETH 12.56%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6105 | ETHEREUM | $0.00027973414 | -0.22% | +1.59% | -21.23% | $258633.69 | $73.84 | ||
| 6104 | CRPT | $0.00304311678 | +0.06% | -17.95% | +89.68% | $258579.41 | $28.75 | ||
| 6106 | CAT | $0.0…04988 | +4.42% | +3.93% | +7.23% | $258560.32 | $4332.77 | ||
| 6121 | CYOP | $0.25894 | - | - | -11.34% | $258486.96 | $3703.09 | ||
| 6107 | BINK | $0.00030188118 | -0.17% | -4.79% | +31.71% | $258314.66 | $2339.79 | ||
| 6133 | LITR | $0.00005485083 | - | - | -1.79% | $258030.50 | $53353.63 | ||
| 6108 | ESIM | $0.00025611063 | -0.35% | +22.17% | -26.89% | $257688.98 | $10921.54 | ||
| 6109 | AICZ | $0.00030721918 | -0.25% | -1.97% | +1.53% | $257000.04 | $63.37 | ||
| 6110 | WEB3D | $0.00839293290 | -0.01% | -2.95% | -21.55% | $256559.03 | $47553.42 | ||
| 6111 | SCHRODI | $0.00256326426 | +0.18% | +1.67% | -4.92% | $256443.64 | $1982.47 | ||
| 6112 | OK | $0.00286843911 | - | +0.96% | -22.93% | $256355.05 | $2.05 | ||
| 6114 | BUILD | $0.00000054811 | +0.10% | +1.60% | -7.75% | $255881.67 | $108.81 | ||
| 6116 | $RUG | $0.00255451902 | -0.05% | -13.85% | -1.22% | $255577.40 | $1906.02 | ||
| 6120 | MOON | $0.00025531561 | -0.64% | -9.57% | +48.16% | $255274.95 | $15181.65 | ||
| 6118 | ETHUSDC | $0.97787 | -0.35% | -2.24% | -0.56% | $254815.66 | $6554.30 | ||
| 6123 | IXI | $0.00002753331 | -5.12% | +0.67% | -8.30% | $254809.98 | $861.75 | ||
| 6122 | GUAN | $0.00025611063 | -0.64% | +12.03% | +134.65% | $254804.07 | $140506.04 | ||
| 6132 | BAINANCE | $0.00023157852 | - | -1.17% | -9.10% | $254771.82 | $10.63 | ||
| 6126 | CULO | $0.00025429344 | +0.22% | -3.19% | -35.92% | $254442.00 | $662.77 | ||
| 6113 | CHRONOEFFE | $0.00025440701 | -0.20% | -0.10% | -46.01% | $254428.60 | $254.10 | ||
| 6139 | HELP | $2.79 | - | +0.76% | -15.93% | $254260.73 | $30.18 | ||
| 6125 | CHITAN | $0.00025826855 | +0.89% | +0.63% | -9.85% | $254016.66 | $2498.15 | ||
| 6124 | RSTK | $0.00663332223 | - | +0.32% | -8.64% | $253765.66 | $9.68 | ||
| 6128 | WEBSIM | $0.00025372556 | +0.07% | -1.29% | -24.43% | $253714.44 | $364.90 | ||
| 6129 | PVU | $0.00088917523 | +0.07% | +0.00% | +1.13% | $253650.95 | $17795.70 | ||
| 6117 | REGENT | $0.00025883642 | -0.24% | -11.90% | -22.24% | $253577.47 | $9263.00 | ||
| 6130 | MXY | $0.00025383914 | -1.14% | +2.81% | -17.89% | $253565.77 | $3116.08 | ||
| 6131 | TCT | $0.00043748920 | +0.53% | +0.79% | -2.87% | $253346.91 | $17823.21 | ||
| 6119 | DRPAL | $0.00025338484 | -0.24% | -0.11% | -18.84% | $253291.71 | $20.88 | ||
| 6134 | NUUM | $0.00190816619 | -0.03% | -1.03% | -10.47% | $252679.43 | $158.47 | ||
| 6136 | FLIES | $0.44861 | +2.14% | +1.92% | -9.35% | $252354.38 | $879.81 | ||
| 6135 | PHTR | $0.00404563943 | -5.42% | -2.64% | +4.40% | $252341.66 | $16553.05 | ||
| 6140 | CVP | $0.00778212891 | +0.13% | +1.13% | -14.04% | $252225.82 | $150.10 | ||
| 6137 | SOV | $0.0…02222 | -0.05% | -1.44% | -12.59% | $252160.85 | $55.79 | ||
| 6127 | GOA | $0.57923 | - | - | -13.61% | $252089.19 | $19.96 | ||
| 6141 | DEPOT | $0.00315135334 | +0.17% | -1.23% | -14.50% | $251961.64 | $45.49 | ||
| 6142 | MERT | $2.58 | -1.60% | -4.43% | -27.67% | $251048.16 | $2650.24 | ||
| 6144 | $PINTO | $0.00024747896 | -0.65% | -3.88% | -42.83% | $250990.35 | $28627.79 | ||
| 6152 | STATE | $0.00025099977 | - | -25.91% | -42.18% | $250962.87 | $6063.49 | ||
| 6148 | RADAR | $0.00511914618 | -0.14% | -0.15% | +6.23% | $250925.50 | $7.32 | ||
| 6115 | PARAUSD | $0.98241 | - | - | -1.86% | $250583.42 | $2672.89 | ||
| 6147 | WHAI | $0.25099977981 | +0.15% | -2.62% | -12.38% | $250543.89 | $581.40 | ||
| 6146 | COOK | $0.00012697635 | +0.06% | +0.55% | -8.14% | $250456.55 | $18636.93 | ||
| 6164 | TAGGR | $0.79729 | - | +1.26% | -12.22% | $250411.69 | $53.04 | ||
| 6149 | USEFUL | $0.00025031833 | -0.66% | -2.14% | -32.06% | $250371.60 | $9367.58 | ||
| 6145 | MEME | $0.00025065905 | +0.17% | -2.47% | -20.34% | $250208.73 | $53789.22 | ||
| 6150 | DAI | $1.00 | -0.12% | +0.05% | +0.80% | $250039.17 | $17274.61 | ||
| 6151 | DOTC | $0.00035730556 | +0.15% | -18.08% | -33.58% | $249989.53 | $8589.60 | ||
| 6138 | FLASH | $0.00249966251 | -0.86% | -4.23% | -30.65% | $249961.48 | $1104.87 | ||
| 6168 | CHAD | $0.00000106317 | - | +0.56% | -6.89% | $249846.77 | $139.85 | ||
| 6143 | LEGIT | $0.00026054004 | +0.39% | +0.88% | -5.00% | $249557.38 | $5589.48 | ||
| 6190 | PLUR | $0.00022737627 | - | - | -1.79% | $249428.70 | $227.37 | ||
| 6155 | GOR | $0.00058786192 | +0.49% | -1.60% | +1.07% | $249272.88 | $1013.51 | ||
| 6157 | LLYX | $742.20 | -0.01% | -0.82% | -2.51% | $249230.06 | $44047.06 | ||
| 6156 | SANTA | $0.0…01130 | -0.17% | -0.25% | +6.13% | $249022.67 | $26.98 | ||
| 6161 | LEVETH | $2,136.28 | +1.50% | +1.49% | -7.80% | $248876.16 | $838.90 | ||
| 6163 | GRAI | $1.02 | +0.10% | +1.06% | -5.65% | $248833.69 | $469.90 | ||
| 6162 | MEXCREWN | $0.00248535211 | -0.38% | +12.36% | +8.59% | $248815.74 | $4788.39 | ||
| 6158 | MBXN | $0.00049711585 | - | +6.49% | +148.51% | $248583.71 | $39.74 | ||
| 6160 | SPHERE | $0.00003241554 | +0.47% | +0.10% | -26.40% | $248562.02 | $45.73 | ||
| 6166 | PLQ | $0.00176267718 | -0.16% | +0.74% | -4.51% | $248548.39 | $47.42 | ||
| 6175 | SARAH | $0.00025111335 | -0.41% | +3.03% | -13.16% | $248515.68 | $2941.99 | ||
| 6165 | FFTB | $0.00000248603 | -1.15% | -3.85% | -13.67% | $248315.45 | $73.15 | ||
| 6154 | JARVIS | $0.00025247624 | -0.77% | +0.05% | -23.29% | $248119.19 | $1698.51 | ||
| 6169 | BSWAP | $0.03431280564 | -0.50% | -2.82% | -16.76% | $248115.78 | $6959.07 | ||
| 6153 | FATHA | $0.00024804684 | -0.35% | -4.40% | -24.96% | $248078.64 | $1961.48 | ||
| 6170 | ALL | $0.00129088846 | +0.12% | -0.46% | -14.11% | $247934.63 | $6.77 | ||
| 6174 | CPAL | $0.03247187558 | +0.20% | -0.76% | -10.38% | $247630.25 | $204.95 | ||
| 6172 | SPO | $0.00023385002 | -0.16% | -0.35% | +3.95% | $247608.78 | $28430.81 | ||
| 6183 | USDT.ETH | $1.01 | +0.41% | -0.70% | -0.86% | $247465.45 | $13173.79 | ||
| 6167 | SCIHUB | $0.00024736539 | -0.26% | +7.70% | -21.46% | $247414.34 | $50361.65 | ||
| 6173 | USDT_T | $1.00 | +0.01% | -0.01% | +0.06% | $247127.91 | $1.21 | ||
| 6171 | DUCKER | $0.00247081457 | -0.11% | -0.25% | -12.51% | $247086.45 | $123.54 | ||
| 6176 | TAIKI | $0.00000027189 | +0.12% | -7.02% | +5.15% | $246975.49 | $4595.44 | ||
| 6159 | LOOK | $0.00024702467 | -0.25% | +0.48% | -20.55% | $246898.83 | $2140.21 | ||
| 6177 | PETH | $4,164.75 | -0.12% | -0.64% | -7.83% | $246631.48 | $7524.15 | ||
| 6178 | APED | $0.24645 | +0.20% | -3.00% | -19.13% | $246631.02 | $1193.40 | ||
| 6179 | AI | $0.00246502227 | +0.35% | +2.75% | -6.59% | $246474.74 | $20.01 | ||
| 6182 | X | $0.00026224366 | +0.12% | +1.93% | -11.55% | $246446.12 | $100.12 | ||
| 6180 | BITCI | $0.00002914039 | +0.64% | +4.39% | +4.28% | $246366.16 | $5738.02 | ||
| 6185 | RAI | $0.00024554820 | -4.78% | +10.74% | +11.00% | $245728.90 | $5226.70 | ||
| 6187 | COMFY | $0.00002446146 | -0.68% | -1.69% | -10.88% | $245705.05 | $383.29 | ||
| 6188 | AISTR | $0.24532 | -0.19% | +0.38% | -20.16% | $245613.62 | $1257.11 | ||
| 6199 | URUS | $0.50540679645 | - | - | -12.48% | $245151.26 | $1008.77 | ||
| 6186 | BLB | $0.00099320953 | - | +0.09% | +2.50% | $244935.47 | $73.14 | ||
| 6203 | TREEINCAT | $0.00024668394 | -0.92% | +0.73% | -10.86% | $244894.81 | $24501.30 | ||
| 6184 | CHEESE | $0.00024441245 | +0.25% | -5.85% | -14.74% | $244498.43 | $1506.81 | ||
| 6191 | HOLO | $0.00024145951 | -2.48% | -19.83% | +88.42% | $244240.05 | $152525.30 | ||
| 6192 | LYRA | $0.00039115078 | -0.09% | +0.23% | -8.21% | $243920.45 | $2.96 | ||
| 6195 | LORE | $0.00024872828 | +0.49% | +6.53% | -15.76% | $243558.49 | $2597.78 | ||
| 6196 | BUX | $0.00024316313 | +0.00% | +50.99% | +264.78% | $243305.56 | $7970.31 | ||
| 6197 | COCK | $0.00024293598 | +0.01% | +1.87% | -9.41% | $243152.57 | $53.11 | ||
| 6194 | HID | $0.00714588422 | - | -0.76% | -9.76% | $242959.72 | $1031.64 | ||
| 6198 | SMP | $0.00024520747 | +0.06% | -16.14% | -29.61% | $242735.98 | $7679.91 | ||
| 6201 | VEIL | $0.00162298047 | -0.47% | +0.42% | -12.91% | $242599.24 | $81.52 | ||
| 6202 | MPS | $0.01248332072 | -0.09% | -3.57% | -15.88% | $242271.80 | $1324.45 | ||
| 6204 | MARAON | $17.81 | +0.17% | +0.06% | +2.91% | $242097.81 | $9161.68 | ||
| 6189 | PPBLZ | $17.22 | - | - | -6.08% | $241012.71 | $48.58 | ||
| 6193 | B20 | $0.04821898846 | - | - | -27.17% | $239859.48 | $1.64 | ||
| 6200 | NEMA | $0.00025327127 | -0.02% | -11.15% | -27.69% | $238717.71 | $3784.41 |
Anuncio