Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.9%
$3.70 BillonesVolumen 24h$192.51 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.60%ETH 11.83%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6203 | LOU | $0.00021073472 | - | +0.85% | +0.27% | $210712.83 | $170.77 | ||
| 6221 | DUCKER | $0.00209922976 | - | -0.43% | -5.13% | $209922.02 | $24.06 | ||
| 6214 | 币安汽车 | $0.00020977344 | +1.77% | -9.58% | +11.28% | $209746.74 | $147364.35 | ||
| 6201 | METRO | $0.04180472847 | -0.65% | -15.63% | +45.87% | $209380.81 | $3821.61 | ||
| 6202 | MIND | $0.00000279231 | +2.59% | +1.64% | -2.03% | $209200.63 | $319.56 | ||
| 6205 | ZODS | $0.00028197652 | +1.39% | -0.34% | -0.66% | $208800.95 | $345.76 | ||
| 6206 | WORTHLESS | $0.00020838492 | +0.01% | +1.30% | +31.38% | $208728.85 | $10486.60 | ||
| 6207 | QUIDD | $0.00075620976 | +0.55% | -1.04% | -3.66% | $208641.80 | $25.49 | ||
| 6212 | GEI | $0.00300016611 | +0.35% | +5.34% | +1.94% | $208549.20 | $1652.43 | ||
| 6213 | METAV | $0.00094750520 | +0.53% | -1.51% | -1.15% | $208449.86 | $406.26 | ||
| 6210 | DATA | $0.00025687634 | +1.61% | -1.64% | -11.25% | $208359.07 | $235.56 | ||
| 6211 | GRIPPY | $0.00020795768 | +3.11% | -3.39% | +7.98% | $208320.09 | $6128.46 | ||
| 6232 | TAOSHI | $0.00998730937 | - | +0.23% | -3.98% | $208243.93 | $102.50 | ||
| 6225 | DEEP | $0.00020827811 | - | +0.37% | -0.58% | $208225.67 | $1.40 | ||
| 6209 | HONX | $195.91 | -0.21% | +0.93% | -0.56% | $208147.70 | $10701.79 | ||
| 6223 | RATO | $0.00000049452 | +1.27% | -0.46% | -4.84% | $208063.00 | $191748.95 | ||
| 6231 | SSG | $0.00004157711 | +0.10% | -10.28% | -16.02% | $207885.59 | $234065.93 | ||
| 6218 | CCX | $0.01010159531 | +0.42% | -19.06% | -39.57% | $207859.96 | $141.32 | ||
| 6215 | INTR | $0.00089869335 | +5.26% | +1.32% | -4.94% | $207721.74 | $10900.55 | ||
| 6216 | QUAIN | $0.00020742363 | +1.26% | -1.63% | -10.78% | $207659.47 | $4510.70 | ||
| 6217 | CGX | $0.00118558310 | -0.43% | -3.92% | +0.76% | $207496.38 | $16.60 | ||
| 6208 | 1 | $0.00020742363 | -1.32% | -9.29% | +1.73% | $207397.47 | $14880.57 | ||
| 6220 | MARS | $0.00020721002 | +1.84% | +1.52% | -0.97% | $207371.09 | $10011.82 | ||
| 6219 | YOUSIM | $0.00020817130 | +2.86% | +2.89% | -19.62% | $207365.96 | $13164.53 | ||
| 6222 | AXEL | $0.00014782405 | +0.07% | +0.72% | +22.41% | $207130.02 | $98.09 | ||
| 6236 | OCE | $0.00002958852 | - | -0.68% | +11.00% | $207119.34 | $24.37 | ||
| 6224 | TFI | $0.00414580255 | +0.40% | -1.83% | -0.98% | $206871.33 | $944.35 | ||
| 6226 | TRDG | $0.0…06515 | +1.12% | -0.73% | -0.47% | $206776.16 | $8.19 | ||
| 6227 | TRADIE | $0.00018851839 | +1.33% | +0.90% | +1.01% | $206622.36 | $138.25 | ||
| 6230 | AICZ | $0.00024715669 | +0.36% | -1.88% | -7.36% | $206621.61 | $416.73 | ||
| 6228 | OZK | $0.00005701960 | +0.03% | -10.18% | +44.01% | $206553.78 | $8.95 | ||
| 6233 | CHAT | $0.00206515760 | +1.39% | +1.88% | +1.51% | $206520.89 | $688.77 | ||
| 6229 | VOLT | $0.00005119892 | -0.22% | -1.33% | +25.87% | $206304.38 | $625.49 | ||
| 6234 | QUANT | $0.00038056149 | +0.03% | -19.32% | -16.92% | $206040.67 | $10903.64 | ||
| 6238 | WYNN | $0.00020571469 | +1.39% | +0.57% | -7.39% | $205755.49 | $151.71 | ||
| 6235 | IXI | $0.00002222893 | -0.06% | +4.76% | -4.91% | $205720.14 | $39.81 | ||
| 6237 | VIBE | $0.00205479710 | +0.24% | -3.20% | -13.48% | $205468.39 | $209885.49 | ||
| 6239 | SATX | $0.00003774672 | +1.39% | +4.85% | -6.21% | $205400.56 | $38878.70 | ||
| 6241 | FA | $0.03711622792 | +0.57% | -2.79% | +20.65% | $205331.35 | $24.30 | ||
| 6243 | QSHX | $0.00020923939 | +1.81% | +0.58% | -15.61% | $204993.83 | $6.07 | ||
| 6242 | COOK | $0.00010330701 | -0.13% | +0.91% | -3.24% | $204981.55 | $9386.93 | ||
| 6244 | VDNA | $0.00020667597 | +0.83% | +3.87% | -5.35% | $204906.46 | $384.49 | ||
| 6245 | AIGMX | $0.00020453978 | +0.97% | -7.53% | -10.89% | $204575.78 | $1409.31 | ||
| 6240 | ITGR | $0.00243685392 | -0.47% | -1.10% | -15.79% | $204549.61 | $8823.64 | ||
| 6263 | SCHIZODIO | $0.00020453978 | +2.91% | -5.46% | +60.05% | $204501.23 | $7075.50 | ||
| 6246 | ZENY | $0.07600655814 | +0.17% | +0.96% | -0.03% | $204453.27 | $4.00 | ||
| 6247 | DARE | $0.00038547472 | +1.39% | -3.83% | +10.76% | $204290.07 | $5696.87 | ||
| 6248 | HEDGY | $0.00285960509 | -0.21% | -6.55% | +8.33% | $204079.44 | $1280.05 | ||
| 6249 | NIGHT | $0.00032737047 | -0.12% | +0.06% | -7.44% | $203980.75 | $9731.97 | ||
| 6259 | BAINANCE | $0.00018531411 | - | +1.36% | -6.70% | $203879.28 | $8.63 | ||
| 6250 | FORG | $0.00000048427 | +1.42% | +44.45% | +33.95% | $203659.25 | $21463.77 | ||
| 6281 | BLUNA | $0.13885 | - | +0.36% | +13.22% | $203605.42 | $11.89 | ||
| 6251 | SHDX | $0.00004941403 | -0.14% | +9.25% | -2.01% | $203437.20 | $562.93 | ||
| 6252 | PLR | $0.00078440741 | +1.28% | +2.84% | -36.79% | $203364.78 | $494.46 | ||
| 6257 | DCRYPT | $0.00365074149 | +1.39% | +54.63% | +25.89% | $203360.08 | $6053.40 | ||
| 6204 | TOILET | $0.00002091624 | +1.03% | +1.83% | -25.13% | $203314.05 | $53604.80 | ||
| 6256 | MOVIE | $0.00000338318 | +1.44% | -6.48% | +4.74% | $203199.87 | $334.26 | ||
| 6255 | UOG | $0.00020293764 | +1.10% | -4.37% | -24.24% | $203192.18 | $826.71 | ||
| 6269 | BOI | $0.00020293764 | +0.25% | -2.02% | +12.80% | $203182.14 | $2228.72 | ||
| 6294 | 4TOOL | $0.00020550107 | - | - | -7.19% | $203072.34 | $11.53 | ||
| 6254 | STJUNO | $0.11749 | +1.72% | +0.97% | +17.94% | $203061.44 | $15.21 | ||
| 6260 | RICH | $0.00020891896 | +1.26% | +0.21% | -1.77% | $202868.86 | $112.96 | ||
| 6262 | HIBER | $0.00020293764 | +1.39% | -10.81% | -16.63% | $202867.80 | $16735.92 | ||
| 6261 | SPEED | $0.00027663605 | +1.39% | +0.71% | +3.37% | $202818.34 | $87.14 | ||
| 6258 | AIFUN | $0.00042008093 | -0.07% | +1.13% | +15.05% | $202795.06 | $852.11 | ||
| 6264 | USDT | $1.01 | -0.43% | -0.12% | -8.34% | $202604.40 | $22503.22 | ||
| 6265 | GREG | $0.00020347169 | +0.69% | -2.04% | +5.64% | $202366.22 | $576.91 | ||
| 6266 | RMRK | $0.02238765421 | +0.66% | -2.58% | -7.94% | $202226.83 | $163.05 | ||
| 6271 | RADIO | $0.00005878345 | +0.39% | +0.11% | -2.39% | $202154.10 | $38.38 | ||
| 6270 | AWAI | $0.00020240360 | +0.65% | -8.87% | -8.12% | $202103.15 | $1595.00 | ||
| 6267 | JEX | $0.00112021582 | +1.85% | +0.31% | +2.41% | $202051.45 | $42.53 | ||
| 6268 | LEVETH | $1,733.61 | +0.28% | -0.25% | -13.54% | $201965.36 | $24.42 | ||
| 6276 | CYPHER | $0.00020186955 | - | +0.78% | +58.26% | $201919.76 | $337.95 | ||
| 6272 | ZCN | $0.00416449417 | +0.92% | -12.55% | -18.38% | $201565.26 | $1219.02 | ||
| 6275 | LUMI | $0.00020144231 | +1.41% | -5.18% | -21.17% | $201448.09 | $234.65 | ||
| 6274 | HID | $0.00591509842 | +1.39% | -0.99% | -11.83% | $201160.98 | $272.51 | ||
| 6279 | KLEE | $0.0…02029 | +1.42% | -4.63% | -7.05% | $200865.34 | $945.20 | ||
| 6273 | SCCP | $0.03169950164 | -0.00% | +0.59% | +1.64% | $200738.55 | $9698.99 | ||
| 6280 | GOD | $0.00222889624 | +1.60% | -0.60% | -5.97% | $200669.77 | $37.49 | ||
| 6282 | PERPCOIN | $0.00020058784 | +1.59% | -0.40% | -2.69% | $200657.38 | $410.88 | ||
| 6278 | MINT | $0.00008415130 | -0.23% | -1.77% | +9.82% | $200128.14 | $20.64 | ||
| 6284 | CLXY | $0.00216854899 | +1.18% | +9.93% | -20.96% | $200089.47 | $945.11 | ||
| 6285 | OSEAN | $0.00023498043 | +1.41% | -6.18% | -62.29% | $199800.77 | $325.51 | ||
| 6287 | TUTC | $0.00019941294 | +2.16% | +2.50% | -2.21% | $199776.31 | $101643.70 | ||
| 6283 | CNNS | $0.00011332465 | +0.09% | +6.09% | +15.77% | $199770.11 | $9315.92 | ||
| 6288 | ZOO | $0.00042371244 | +0.15% | -4.15% | -8.26% | $199698.34 | $615.10 | ||
| 6286 | SPUD | $0.00021842499 | +1.38% | +2.82% | -8.47% | $199514.09 | $577.19 | ||
| 6289 | BLOCK | $0.00029319149 | -0.03% | -1.07% | -16.31% | $199487.07 | $14415.16 | ||
| 6290 | SOMETHING | $0.00000047423 | -1.26% | -10.30% | +11.92% | $199477.46 | $4768.25 | ||
| 6293 | VETME | $0.00020400574 | - | - | -0.23% | $199389.98 | $16.95 | ||
| 6291 | ZSC | $0.00010151699 | -0.87% | +9.57% | +16.81% | $199351.42 | $12094.08 | ||
| 6296 | CRM | $0.00019845165 | +1.63% | -13.64% | -14.21% | $198766.75 | $3190.47 | ||
| 6297 | GINNAN | $0.00000002880 | +0.29% | -1.87% | -4.72% | $198753.82 | $180071.81 | ||
| 6299 | DALE | $0.00019770399 | +4.44% | -7.66% | +62.12% | $198733.85 | $5391.93 | ||
| 6298 | NODL | $0.00016341821 | +0.09% | +2.01% | -5.52% | $198304.05 | $13172.07 | ||
| 6300 | USDC | $0.99866 | +0.12% | -0.20% | +0.32% | $197603.91 | $519.26 | ||
| 6253 | RBTC | $0.00000001548 | - | - | +0.25% | $196524.82 | $96676.22 | ||
| 6277 | WHALE | $0.00019546099 | - | - | +0.25% | $195490.80 | $32.85 | ||
| 6295 | NGL | $0.00472930169 | +0.32% | -4.18% | +3.56% | $193872.21 | $28301.95 | ||
| 6292 | TMOX | $519.44 | - | - | +0.25% | $184262.15 | $129.70 |
Anuncio