Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.97 BillonesVolumen 24h$133.94 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.50%ETH 12.23%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6334 | MINEBTC | $0.01838802079 | - | - | +2.43% | $202268.35 | $70.89 | ||
| 6355 | AGI | $0.00040348280 | - | - | +2.41% | $193156.23 | $0.00 | ||
| 6316 | EUROE | $1.18 | - | - | +1.23% | $186636.50 | $4266.32 | ||
| 6337 | DCHEFSOL | $0.00018582825 | - | - | +1.13% | $185787.34 | $11.27 | ||
| 6310 | OIL | $0.00018629457 | -2.82% | -1.20% | -11.49% | $185784.54 | $6390.07 | ||
| 6328 | PICA | $0.00001949086 | +1.96% | +0.46% | -3.77% | $185534.13 | $1862.94 | ||
| 6307 | USDTSO | $0.99908918595 | +0.08% | +0.33% | +1.38% | $184929.66 | $21988.02 | ||
| 6308 | CEP | $0.00102590254 | -0.00% | -1.37% | -30.94% | $184807.13 | $13810.97 | ||
| 6309 | PETUNIA | $0.00018489561 | -0.07% | -7.74% | -10.71% | $184711.42 | $368887.28 | ||
| 6311 | WIK | $0.00475704016 | +0.04% | +3.27% | -0.03% | $184525.24 | $47.51 | ||
| 6313 | SN127 | $0.58173 | -0.31% | -0.51% | -8.87% | $184150.56 | $61693.97 | ||
| 6315 | NANI | $0.00021462347 | +6.93% | +17.65% | +1.57% | $184104.86 | $8742.30 | ||
| 6314 | TOR | $0.00220394178 | +0.11% | +3.73% | -11.47% | $184085.04 | $320.70 | ||
| 6312 | CATHEON | $0.00011498397 | -0.13% | -0.47% | +17.10% | $184035.14 | $16701.30 | ||
| 6318 | SHEESHA | $3.71 | +0.10% | +83.51% | +12.69% | $183706.15 | $185.22 | ||
| 6317 | USDCAT | $0.00002166298 | +0.45% | +2.08% | +9.37% | $183686.57 | $153.93 | ||
| 6342 | RAMA | $0.03041847686 | - | - | +16.49% | $183520.56 | $10.71 | ||
| 6319 | CATDOG | $0.00000210927 | +0.08% | +1.62% | +3.22% | $183358.63 | $148560.71 | ||
| 6324 | CSW | $0.00002083258 | +0.60% | +1.81% | +14.41% | $182976.60 | $1182.25 | ||
| 6321 | AVIVE | $0.00006162153 | -0.05% | +0.80% | +2.45% | $182929.85 | $161.23 | ||
| 6320 | ZOOMER | $0.00045396187 | +0.08% | +11.57% | +55.56% | $182921.11 | $6275.78 | ||
| 6322 | RWAI | $0.00026160514 | +0.41% | +6.58% | +1.77% | $182907.23 | $4003.17 | ||
| 6325 | ESIM | $0.00018291376 | +0.04% | -1.26% | +14.12% | $182642.13 | $3157.69 | ||
| 6323 | VIRTU | $0.00018279718 | -0.61% | -0.10% | +6.52% | $182553.76 | $2096.67 | ||
| 6329 | VFOX | $0.00867377288 | - | +0.46% | +0.54% | $182112.62 | $3.17 | ||
| 6327 | DGENAI | $0.00025997303 | -0.00% | +2.09% | +80.94% | $182017.96 | $455.76 | ||
| 6331 | USDT | $1.00 | -0.02% | -0.01% | +0.01% | $181741.67 | $248.95 | ||
| 6333 | GOAT | $0.00000181701 | +0.09% | +4.12% | +15.05% | $181695.97 | $447.19 | ||
| 6330 | EBYT | $0.0…02036 | +0.03% | +0.95% | +3.79% | $181652.37 | $71811.53 | ||
| 6332 | STAKE | $0.09826234500 | -0.00% | -1.20% | +2.81% | $181620.89 | $9.35 | ||
| 6335 | CAT | $0.02778575445 | -11.48% | +3.93% | -6.75% | $181384.82 | $45606.21 | ||
| 6336 | MEMEAI | $0.00024913110 | +0.11% | +2.65% | +10.34% | $181377.59 | $15.27 | ||
| 6338 | CLO | $0.00000018128 | -0.05% | +5.33% | +13.07% | $181294.47 | $609.15 | ||
| 6340 | METAL | $0.00023222703 | -2.37% | -10.24% | +2.09% | $181245.62 | $18963.48 | ||
| 6339 | AFI 802V2 | $71.49 | -0.03% | +2.51% | +9.05% | $181231.05 | - | ||
| 6344 | RADIO | $0.00018151480 | +1.14% | +0.90% | +9.02% | $181131.95 | $551.63 | ||
| 6341 | OCI | $0.00397315735 | -0.69% | +11.31% | +59.92% | $181121.46 | $356.15 | ||
| 6343 | SPR | $0.00043484278 | +0.15% | -1.08% | -15.58% | $180964.43 | $4073.11 | ||
| 6347 | HUAHUA | $0.00018314692 | +0.10% | +14.57% | +22.41% | $180908.59 | $4626.62 | ||
| 6345 | PEPEC | $0.18069874425 | -4.17% | -4.55% | -10.46% | $180768.46 | $3841.78 | ||
| 6346 | DALGO | $0.00000182027 | +0.37% | +0.94% | +11.03% | $180623.20 | $355.41 | ||
| 6348 | RE7FRAX | $1.02 | +0.04% | +0.11% | -0.31% | $180189.06 | - | ||
| 6354 | UGLYDOG | $0.00017999926 | +1.12% | +0.53% | -2.97% | $180131.35 | $49452.93 | ||
| 6326 | DEEPR | $0.00242078027 | -0.02% | +5.53% | +18.14% | $179970.70 | $9804.17 | ||
| 6349 | DOUG | $0.00018128164 | +0.57% | +0.75% | +5.14% | $179962.89 | $621.24 | ||
| 6350 | BRKL | $0.00336379455 | +0.00% | -2.30% | -2.42% | $179821.83 | $16147.16 | ||
| 6381 | USDV | $0.29727 | - | - | -26.36% | $179705.60 | $21.10 | ||
| 6351 | $SMH | $0.00250063746 | +0.06% | -3.80% | -30.83% | $179675.06 | $5402.58 | ||
| 6352 | MONKEY | $0.0…05516 | +0.45% | +10.87% | +29.50% | $179601.73 | $3369.17 | ||
| 6360 | TIME | $0.00000038587 | +0.70% | +2.68% | +8.10% | $179300.84 | $394.43 | ||
| 6353 | JGN | $0.00178868440 | -0.18% | -65.61% | -62.78% | $179258.05 | $183.09 | ||
| 6359 | MIHARU | $0.00017976610 | +0.76% | +2.11% | +15.90% | $179141.94 | $1155.74 | ||
| 6356 | LUMPY | $0.00021683849 | -0.06% | +2.13% | +9.78% | $179137.04 | $364.70 | ||
| 6357 | ARQ | $0.00654514167 | -0.00% | +35.57% | +16.86% | $178917.40 | $82.60 | ||
| 6383 | SI | $0.00796543380 | - | - | -3.01% | $178792.78 | $33.39 | ||
| 6358 | LOON | $0.00018011584 | +0.20% | -0.65% | -22.56% | $178289.27 | $50322.27 | ||
| 6361 | KFT | $0.00349727847 | -0.01% | +15.16% | -2.84% | $178139.23 | $14591.36 | ||
| 6365 | AINARA | $0.00017801740 | +0.60% | +1.89% | -16.31% | $177993.16 | $272.79 | ||
| 6362 | BUU | $0.00017825056 | +0.14% | +2.91% | +9.47% | $177962.97 | $309.23 | ||
| 6364 | SCOTTY | $0.00036233012 | - | -0.09% | +0.88% | $177850.82 | $34.46 | ||
| 6366 | NOTHING | $0.00017778424 | +5.39% | -9.60% | - | $177595.86 | $212912.90 | ||
| 6363 | PODGE | $0.00017743450 | - | -0.30% | +2.41% | $177437.19 | $0.00 | ||
| 6372 | MEDJED | $0.00017731792 | -5.22% | +47.50% | +108.90% | $177274.33 | $18384.02 | ||
| 6367 | IDNA | $0.00215975802 | -0.07% | -2.79% | -10.71% | $177156.23 | $14497.88 | ||
| 6368 | LEG | $0.18069874425 | -0.01% | -7.22% | +0.81% | $177150.29 | $726.80 | ||
| 6370 | YUPFUN | $0.00017696818 | -0.11% | +0.73% | -26.46% | $176871.31 | $223115.15 | ||
| 6371 | DOLLAR | $0.00017883346 | +0.24% | +6.63% | +22.71% | $176853.82 | $2900.43 | ||
| 6369 | BONKEY | $0.00019876861 | -0.04% | +1.38% | +6.62% | $176807.08 | $1254.58 | ||
| 6374 | GHFFB47YII2RTEEYY10OP | $0.00000176361 | -0.05% | +3.17% | +18.43% | $176364.54 | $74.75 | ||
| 6373 | USDC | $1.00 | -0.01% | +0.00% | -0.47% | $176289.00 | $3205.47 | ||
| 6376 | TAI | $0.00838477147 | +0.10% | -0.40% | +5.92% | $176079.38 | $30.86 | ||
| 6375 | DMND | $0.00004455762 | -0.29% | -3.62% | -3.03% | $176077.99 | $2577.60 | ||
| 6377 | CRYFI | $0.00017650187 | -0.11% | +2.08% | -3.26% | $175741.30 | $535.14 | ||
| 6378 | NYZO | $0.00749351863 | +0.62% | -0.06% | +4.49% | $175690.47 | $14634.31 | ||
| 6379 | MILKBAG | $0.00019130750 | +0.24% | +1.71% | +7.05% | $175588.35 | $2121.39 | ||
| 6397 | CBX | $0.00054640968 | - | - | +8.69% | $175562.24 | $3.69 | ||
| 6380 | ALLIN | $0.19002513105 | -0.00% | -3.47% | +3.62% | $175552.33 | $57452.19 | ||
| 6382 | RODAI | $0.0…03215 | +0.05% | +2.15% | +4.19% | $175330.13 | $360.28 | ||
| 6386 | FODL | $0.00046247220 | +0.04% | +0.07% | +4.51% | $175111.42 | $542.58 | ||
| 6387 | HANA | $0.00001961164 | +0.11% | +0.01% | +10.64% | $174790.59 | $7900.60 | ||
| 6390 | DOGE | $0.00034938976 | +0.09% | +2.58% | +11.18% | $174658.28 | $31.94 | ||
| 6385 | CAT | $0.15038798715 | - | - | -0.06% | $174635.43 | $10.55 | ||
| 6384 | TNT | $0.00174578302 | - | -0.33% | +1.70% | $174575.85 | $48.05 | ||
| 6389 | HUMO | $0.00174671566 | -0.06% | +2.73% | +7.28% | $174575.85 | $32.78 | ||
| 6388 | USDT | $0.99675 | -0.26% | -0.74% | +1.12% | $174572.12 | $5975.63 | ||
| 6391 | DNOW | $0.00189593785 | +0.12% | -3.85% | +126.88% | $174060.81 | $34346.45 | ||
| 6392 | KEPI | $0.00460840087 | +0.70% | +0.95% | +6.92% | $173960.20 | $4520.09 | ||
| 6394 | EMC | $0.00361514068 | -0.03% | -0.26% | +22.02% | $173918.46 | $0.00 | ||
| 6395 | RAMEN | $0.00905825317 | -0.09% | +4.03% | +10.22% | $173744.29 | $660.37 | ||
| 6396 | DEFAI | $0.00017498633 | +0.03% | +26.92% | +57.26% | $173728.09 | $13413.43 | ||
| 6393 | OGME | $0.00017370395 | - | +0.01% | +7.91% | $173669.91 | $1.20 | ||
| 6399 | GOU | $0.00017358737 | +0.82% | +3.97% | +15.89% | $173605.44 | $73.24 | ||
| 6398 | HINT | $0.00040977812 | -0.01% | +17.38% | +47.30% | $173471.96 | $26247.29 | ||
| 6400 | TEAM | $0.00024878136 | +0.61% | +2.83% | +11.35% | $173379.86 | $238.36 | ||
| 6401 | USDT | $1.00 | -0.00% | +0.02% | +0.23% | $173280.77 | $100.38 | ||
| 6402 | DAWGS | $0.00000022803 | +0.02% | +4.71% | +15.01% | $173054.60 | $91.19 | ||
| 6403 | MARS | $0.00017300447 | -0.20% | +2.59% | +11.10% | $172962.86 | $106.83 | ||
| 6405 | GFT | $0.01471797100 | -0.05% | +9.45% | +7.66% | $172623.49 | $172.99 | ||
| 6406 | MAKE | $0.00171943598 | - | - | +2.41% | $171938.12 | $1.72 | ||
| 6404 | $VAULT | $0.00170975986 | - | - | +2.41% | $170977.38 | $171.39 |
Anuncio