Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.1%
$3.63 BillonesVolumen 24h$196.04 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.70%ETH 11.78%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6310 | MOBIC | $0.00015670772 | - | - | +137.87% | $199134.21 | $0.05 | ||
| 6319 | FAP | $0.00002222811 | - | - | +2.03% | $198037.68 | $1.57 | ||
| 6303 | KOLS | $0.00019675175 | - | - | +1.04% | $196784.33 | $187.99 | ||
| 6329 | HARAMBE | $0.00000019748 | - | - | +1.19% | $196766.47 | $2.10 | ||
| 6301 | SHIFT | $0.00019233745 | -9.03% | -25.97% | - | $194291.20 | $16188.31 | ||
| 6305 | SBETON | $12.01 | +0.02% | -4.44% | -3.05% | $194050.30 | $56148.41 | ||
| 6304 | FARM | $0.16185 | +0.07% | -0.52% | +18.20% | $193990.92 | $745.67 | ||
| 6306 | RECON | $0.00019223234 | -2.74% | -26.05% | -42.01% | $193792.91 | $96559.64 | ||
| 6308 | MARSCOIN | $0.00019349357 | -0.72% | -2.26% | -11.11% | $193560.84 | $237537.38 | ||
| 6307 | TUTC | $0.00019307316 | -0.81% | -0.76% | -1.83% | $193527.00 | $112288.60 | ||
| 6302 | NUUM | $0.00146029319 | +1.23% | -0.14% | +1.70% | $193371.45 | $475.34 | ||
| 6309 | ELMO | $0.00066077898 | +0.08% | +0.12% | -8.86% | $193353.48 | $75.20 | ||
| 6365 | MAXI | $0.00000045950 | - | - | +1.97% | $193330.46 | $372.51 | ||
| 6313 | GRIPPY | $0.00019244255 | +0.34% | -17.54% | -1.17% | $192769.42 | $6647.78 | ||
| 6316 | CRM | $0.00019233745 | -0.63% | -14.94% | -14.99% | $192529.16 | $2887.19 | ||
| 6315 | DARE | $0.00036344420 | +0.33% | -8.98% | +6.98% | $192420.90 | $6024.00 | ||
| 6320 | NGL | $0.00469271848 | +0.11% | -20.25% | +2.65% | $192375.60 | $57542.90 | ||
| 6312 | TWIN | $0.00073151292 | -0.09% | -1.84% | -7.91% | $192340.08 | $53.79 | ||
| 6323 | TAIRO | $0.00389604205 | -5.45% | -9.95% | -16.62% | $192180.85 | $37164.90 | ||
| 6311 | BOI | $0.00019107622 | -0.81% | -7.47% | +11.08% | $192100.86 | $2333.38 | ||
| 6317 | OPTR | $0.22281 | -0.16% | -3.99% | -4.02% | $191953.62 | $2252.79 | ||
| 6318 | BDX | $0.00000193525 | +1.05% | +18.69% | +14.76% | $191921.14 | $496.80 | ||
| 6325 | CHITAN | $0.00019507011 | - | - | +3.04% | $191896.34 | $78.37 | ||
| 6326 | DCRYPT | $0.00345114345 | +0.35% | +46.42% | +24.74% | $191700.74 | $6526.19 | ||
| 6324 | LEG | $0.17762 | - | +2.72% | -7.73% | $191634.74 | $17.29 | ||
| 6334 | WAT | $0.00001485181 | +0.00% | -1.62% | -1.81% | $191513.66 | $49907.35 | ||
| 6321 | MITTENS | $0.00019149663 | -0.38% | +0.39% | +11.69% | $191483.60 | $494.27 | ||
| 6327 | WETH | $3,585.38 | -0.39% | -1.13% | +0.88% | $191441.56 | $3993.26 | ||
| 6328 | VIBE | $0.00019275786 | -5.98% | -16.75% | -48.72% | $191429.89 | $29673.36 | ||
| 6331 | PDGYSTR | $0.00019076091 | +1.76% | +8.34% | +5.50% | $191357.79 | $1556.04 | ||
| 6330 | COK | $0.00000019170 | +0.10% | +0.25% | -12.16% | $191291.68 | $47016.23 | ||
| 6332 | LIQ | $0.05300252584 | +0.05% | -2.28% | -5.90% | $190868.01 | $136.20 | ||
| 6335 | MOCA | $0.07273950134 | -0.10% | -1.24% | +0.70% | $190685.24 | $876.15 | ||
| 6336 | KINT | $0.05158101545 | -0.58% | +6.99% | +5.86% | $190654.24 | $9867.01 | ||
| 6322 | BOSS | $0.00020410892 | -1.07% | -8.10% | -27.93% | $190631.11 | $18314.06 | ||
| 6374 | MTRM | $0.01010465291 | - | - | +21.73% | $190424.27 | $1.91 | ||
| 6369 | BUMP | $0.00097303831 | - | - | -37.64% | $190408.09 | $50.36 | ||
| 6338 | FCKN | $0.00019275786 | +0.16% | +0.16% | +6.75% | $190368.67 | $6147.19 | ||
| 6337 | FPN | $0.00038499020 | +0.24% | -1.01% | +3.65% | $190252.43 | $4194.73 | ||
| 6333 | MOO | $0.0…05451 | +0.31% | +33.40% | +47.69% | $190248.33 | $73823.40 | ||
| 6339 | LUMPY | $0.00019738236 | -0.03% | -0.85% | +0.97% | $190238.77 | $849.99 | ||
| 6341 | LEGIT | $0.00022439369 | -0.02% | -3.30% | -3.01% | $190186.95 | $2245.09 | ||
| 6343 | TCT | $0.00032802469 | +0.40% | -0.11% | +4.79% | $190007.96 | $9101.58 | ||
| 6344 | AFK | $0.00026096933 | -0.01% | -5.17% | +0.87% | $189817.41 | $12.59 | ||
| 6340 | MINT | $0.00007976339 | +0.11% | -8.99% | +4.07% | $189692.86 | $19.56 | ||
| 6347 | VCTRAI | $0.00018876396 | -0.09% | -11.09% | -9.85% | $189606.36 | $174.51 | ||
| 6348 | RCN | $0.00035514111 | -0.60% | -1.37% | +1.43% | $189471.10 | $232.82 | ||
| 6373 | DOPE | $0.00151515665 | -2.08% | -8.08% | -1.97% | $189368.41 | $9596.54 | ||
| 6342 | CATCH | $0.00351588655 | -0.15% | -2.05% | -21.32% | $189355.69 | $21984.40 | ||
| 6345 | APED | $0.18918 | +0.01% | -0.56% | -8.99% | $189293.47 | $2926.29 | ||
| 6351 | AIM | $0.00478258106 | +0.08% | -0.04% | -1.21% | $189111.23 | $43.60 | ||
| 6350 | MAJOR | $0.00019118132 | +0.10% | +2.70% | +39.33% | $189090.84 | $81882.31 | ||
| 6352 | XWG | $0.00005530773 | +0.12% | +0.27% | -55.29% | $189086.84 | $38.81 | ||
| 6360 | USDC | $1.00 | -0.50% | +0.13% | +0.62% | $188881.68 | $989.11 | ||
| 6356 | SKY | $0.00067980253 | -0.45% | -10.07% | -4.01% | $188862.24 | $1650.04 | ||
| 6357 | SHATS | $0.0…07382 | -0.19% | +4.22% | -21.87% | $188840.38 | $73.02 | ||
| 6358 | BABYFWOG | $0.00018151190 | -3.86% | -3.35% | +6.04% | $188806.22 | $57555.40 | ||
| 6359 | PIDOG | $0.00000003609 | -0.41% | -4.96% | +6.51% | $188768.80 | $780.09 | ||
| 6362 | SPX6900 | $0.00019517521 | -0.25% | +1.71% | -1.02% | $188657.60 | $744.79 | ||
| 6363 | SLOW | $0.00956989174 | -0.22% | +1.50% | -17.84% | $188446.98 | $51997.46 | ||
| 6366 | DOBI | $0.00021115078 | +0.14% | -2.60% | +22.55% | $188210.92 | $1659.73 | ||
| 6370 | AMPD | $0.00019401908 | -0.42% | -2.41% | +0.11% | $188181.91 | $183.75 | ||
| 6367 | $GROW | $0.00000187271 | -0.26% | -1.75% | +3.42% | $188065.56 | $150.76 | ||
| 6361 | ZAI | $0.00999692292 | -0.37% | -1.85% | -2.91% | $188019.63 | $148.85 | ||
| 6371 | DRAW | $0.00000186956 | -0.25% | +0.46% | -1.23% | $187839.49 | $159.43 | ||
| 6393 | MUG | $0.00018771294 | - | - | -10.01% | $187718.41 | $7.90 | ||
| 6375 | DHRX | $211.49 | +0.11% | +0.69% | -1.24% | $187581.04 | $10068.73 | ||
| 6346 | CBX | $0.00058373890 | - | -1.05% | -26.65% | $187564.54 | $27.27 | ||
| 6349 | PIGGYC | $0.00000022008 | - | -1.05% | +2.94% | $186952.42 | $4.16 | ||
| 6364 | PORK | $0.00018729253 | -1.06% | -10.51% | +49.70% | $186868.55 | $2140.32 | ||
| 6354 | X | $0.00000019338 | - | -1.79% | +2.49% | $186793.40 | $1265.43 | ||
| 6379 | SBR | $0.00018540069 | -1.07% | -0.94% | -3.01% | $186785.41 | $316.34 | ||
| 6372 | USDT.ETH | $0.99742 | -0.36% | +0.22% | +1.03% | $186699.44 | $2067.44 | ||
| 6368 | MANYU | $0.00018792314 | -0.56% | -2.16% | -2.66% | $186559.55 | $867.20 | ||
| 6381 | DFIUSD | $1.00 | +0.11% | +0.09% | +0.05% | $186504.27 | $578.65 | ||
| 6380 | USDC | $1.00 | +0.05% | +0.26% | +2.05% | $186483.67 | $3061.51 | ||
| 6382 | PVU | $0.00065394733 | +0.12% | +1.84% | +1.80% | $186411.78 | $9125.52 | ||
| 6376 | PERPCOIN | $0.00018603130 | -1.27% | -5.77% | -9.08% | $186047.91 | $1150.89 | ||
| 6377 | DINU | $0.0…04597 | - | +1.73% | +7.67% | $186040.24 | $427.71 | ||
| 6384 | STUPID | $0.00018613640 | -1.52% | -0.44% | +20.97% | $186039.82 | $130676.06 | ||
| 6386 | ASM | $0.00619852102 | -0.01% | -5.88% | +15.44% | $185954.26 | $57.16 | ||
| 6383 | AP | $0.00018582109 | -0.49% | -4.63% | +10.79% | $185899.72 | $131453.19 | ||
| 6378 | WAR | $0.00021052017 | -0.38% | -3.31% | -5.52% | $185813.11 | $974.24 | ||
| 6390 | TIAN | $0.00034221351 | -0.14% | -9.10% | -3.70% | $185631.60 | $1697.24 | ||
| 6388 | KULT | $0.00000039098 | -0.10% | -1.02% | +0.52% | $185588.51 | $218.53 | ||
| 6385 | MELLOW | $0.00267264974 | -0.09% | -0.11% | +0.40% | $185535.12 | $154.15 | ||
| 6387 | RAZOR | $0.00033044204 | +0.01% | -0.03% | +2.20% | $185427.28 | $274.04 | ||
| 6394 | SPICE | $0.00001100601 | +1.15% | +1.23% | +0.11% | $185307.88 | $11897.00 | ||
| 6395 | PSEUDO | $0.00023080494 | -0.78% | -16.33% | +5.47% | $185232.84 | $7513.83 | ||
| 6391 | MBS | $0.03703189599 | +0.15% | -1.69% | -22.51% | $185159.48 | $119.47 | ||
| 6396 | KOHAKU | $0.00000043911 | -0.08% | -16.19% | -12.04% | $185103.78 | $23189.95 | ||
| 6397 | COCK | $0.00018455987 | -0.02% | -1.15% | +0.91% | $184927.41 | $197.83 | ||
| 6400 | DOGSHIT2 | $0.00018319353 | -1.06% | -8.83% | +1.78% | $184480.41 | $2989.83 | ||
| 6389 | FUJI | $0.00018466497 | -0.80% | +1.13% | +4.65% | $184415.88 | $908.36 | ||
| 6392 | MOE | $0.00019454460 | -0.80% | -1.23% | +10.22% | $184307.52 | $98.66 | ||
| 6398 | CSWAP | $0.00920445058 | -0.09% | -2.13% | +12.00% | $184225.12 | $144.76 | ||
| 6353 | PLUR | $0.00016784858 | - | - | +0.58% | $184098.16 | $2047.26 | ||
| 6399 | MILK | $0.00007408975 | - | -1.01% | -7.56% | $181673.23 | $8.25 | ||
| 6314 | TSWAP | $0.00017489044 | - | - | +0.58% | $174941.84 | $34.92 | ||
| 6355 | STIBA | $0.00016217305 | - | - | +0.58% | $162211.10 | $117.88 |
Anuncio