Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.5%
$3.99 BillonesVolumen 24h$157.28 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.52%ETH 12.52%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6348 | PVR | $0.00089162027 | +0.00% | +0.92% | -3.08% | $229588.94 | $0.00 | ||
| 6307 | ELI5A | $0.01122193371 | -0.29% | +7.88% | -25.52% | $224054.37 | $2172.09 | ||
| 6308 | WILDW | $0.00022358465 | -0.33% | -1.06% | -10.20% | $223564.27 | $58.62 | ||
| 6309 | MOCA | $0.08524442583 | -0.11% | -0.54% | -11.65% | $223379.99 | $406.09 | ||
| 6310 | REAL | $0.00022301833 | +3.51% | -2.20% | -10.40% | $223280.09 | $9395.36 | ||
| 6314 | DLC | $0.00001683986 | -0.20% | -25.71% | -37.60% | $222596.65 | $192163.54 | ||
| 6312 | WONDER | $0.00022890810 | +0.04% | -7.48% | -18.46% | $222499.92 | $2833.31 | ||
| 6313 | TRADIE | $0.00020308373 | -1.04% | -1.16% | - | $222444.31 | $1000.28 | ||
| 6311 | WETH | $4,151.15 | +0.00% | -0.85% | -8.64% | $222426.53 | $370.75 | ||
| 6315 | JUICE | $0.00027138239 | -2.26% | +1.61% | -16.53% | $222402.06 | $18865.33 | ||
| 6316 | AGX | $0.00222270786 | -0.34% | -2.74% | -16.29% | $222272.26 | $381.75 | ||
| 6326 | COAI | $0.00035723708 | - | - | -6.56% | $222225.14 | $42.52 | ||
| 6317 | PUB | $0.00022686933 | +0.07% | -9.82% | -24.40% | $222153.22 | $4982.13 | ||
| 6319 | SPDG | $0.00000450329 | -0.36% | -0.13% | -37.19% | $222021.15 | $23811.05 | ||
| 6318 | XSEED | $0.00002173347 | +0.16% | -3.80% | +18.20% | $222007.11 | $16305.75 | ||
| 6321 | ILY | $0.00022970095 | -0.89% | -3.71% | -30.69% | $221923.18 | $1612.72 | ||
| 6320 | NFTL | $0.00022131936 | -0.17% | -0.61% | -20.50% | $221701.86 | $3.08 | ||
| 6322 | INF | $0.00000007308 | -0.12% | +10.10% | -97.36% | $221451.88 | $2029.93 | ||
| 6323 | 42069K | $0.00022154589 | -0.94% | -1.61% | -16.88% | $221102.23 | $125.01 | ||
| 6325 | LUMOS | $0.00000018869 | -0.97% | +0.06% | -17.97% | $221009.81 | $2261.61 | ||
| 6324 | SNS | $0.00429692561 | -1.13% | -6.06% | -18.45% | $220935.28 | $938.04 | ||
| 6327 | SPURDO | $0.00022052650 | -0.24% | -7.79% | -20.02% | $220647.82 | $4934.70 | ||
| 6328 | TYAG | $0.00022256527 | +0.11% | -19.53% | -22.89% | $220416.42 | $4424.51 | ||
| 6329 | WELEPHANT | $0.00515400013 | -0.25% | -1.67% | +0.82% | $220408.37 | $2131.49 | ||
| 6330 | DOGFART | $0.00000446467 | -0.10% | -3.68% | -30.84% | $220386.97 | $2312.68 | ||
| 6331 | NFTXBT | $0.00022097956 | -0.31% | -2.11% | -23.18% | $220281.63 | $312.53 | ||
| 6332 | SKAI | $0.00193943267 | +0.03% | +0.15% | -3.45% | $220070.17 | $17357.25 | ||
| 6334 | BANDIT | $0.00022199895 | +0.01% | -3.41% | -35.86% | $219949.20 | $184.13 | ||
| 6343 | CPAI | $0.00219937532 | - | +0.59% | -8.97% | $219935.83 | $26.80 | ||
| 6333 | TAKI | $0.00018790625 | +0.05% | -1.94% | -0.47% | $219872.52 | $7.84 | ||
| 6335 | RAZOR | $0.00039155631 | +0.08% | +0.66% | +17.68% | $219642.59 | $2.15 | ||
| 6336 | SAILANA | $0.00021973365 | -0.06% | -3.19% | -19.48% | $219609.06 | $5098.99 | ||
| 6337 | STOCAT | $0.00030105776 | +0.01% | +0.00% | -13.81% | $219588.90 | $1.84 | ||
| 6340 | KULT | $0.00000049779 | -0.29% | -0.34% | - | $219495.46 | $82.39 | ||
| 6338 | WAT | $0.00001701270 | -0.06% | -0.57% | -9.46% | $219468.84 | $26995.57 | ||
| 6339 | DGN | $0.00218759578 | - | +0.73% | -23.79% | $218764.00 | $207.91 | ||
| 6342 | GMB | $0.00026152835 | -0.26% | -4.92% | -10.23% | $218746.21 | $574.02 | ||
| 6344 | H1DR4 | $0.00021837447 | -0.30% | -5.01% | -30.98% | $218744.85 | $1829.99 | ||
| 6341 | JAM | $0.00021871427 | -0.94% | -2.32% | -12.67% | $218702.04 | $223.46 | ||
| 6345 | CLND | $0.05940522035 | -1.58% | -7.45% | -7.92% | $218536.90 | $25137.99 | ||
| 6350 | INSUR | $0.00316971461 | - | -0.83% | -3.60% | $218357.15 | $4.33 | ||
| 6346 | NUFR | $0.00027274156 | -0.35% | +0.10% | -5.29% | $218219.53 | $185.04 | ||
| 6347 | BASE | $0.45305908399 | -0.34% | -0.70% | -4.31% | $217847.34 | $731.83 | ||
| 6376 | WANNA | $0.01155323317 | - | - | -3.08% | $217785.50 | $817.02 | ||
| 6349 | ALPHA | $0.00021780815 | -0.38% | -1.38% | -13.71% | $217723.89 | $545.70 | ||
| 6351 | CENTS | $0.00021758162 | -0.02% | -3.20% | -22.69% | $217556.25 | $80988.17 | ||
| 6352 | MEMEROT | $0.00030083123 | -0.89% | +10.45% | -6.00% | $217332.67 | $1944.55 | ||
| 6353 | NEXGENT | $0.00027364768 | -4.84% | -4.50% | -26.57% | $217293.03 | $3523.76 | ||
| 6355 | GEL | $0.00002475163 | -0.38% | -9.18% | -22.93% | $217042.48 | $553.47 | ||
| 6356 | ESS | $0.00020093170 | +0.08% | -4.98% | -14.57% | $217021.30 | $17712.66 | ||
| 6357 | LOLCAT | $0.00021690203 | -0.90% | -2.02% | -31.67% | $216975.21 | $6.96 | ||
| 6358 | TRDG | $0.0…06795 | +0.07% | -19.69% | -18.47% | $216925.26 | $10.87 | ||
| 6362 | USDC.E | $0.99559 | - | - | -1.69% | $216839.74 | $3103.90 | ||
| 6360 | GRDX | $0.00503258030 | +0.04% | -2.51% | -11.35% | $216602.45 | $453.57 | ||
| 6361 | BALD | $0.00000021656 | -0.28% | -13.20% | -42.48% | $216516.14 | $4069.82 | ||
| 6359 | FLAME | $0.00316631667 | +0.11% | -0.11% | +0.41% | $216435.16 | $128839.02 | ||
| 6363 | LOVE | $0.00004805042 | +0.09% | -3.70% | -3.53% | $216400.16 | $233887.79 | ||
| 6371 | STREAMGUY | $0.00021418368 | +4.35% | +47.81% | -37.79% | $215597.68 | $41650.16 | ||
| 6366 | FREN | $0.00040628073 | -0.03% | -3.17% | -13.48% | $215458.82 | $731.97 | ||
| 6364 | DEGA | $0.00002533257 | +0.02% | +1.02% | -24.18% | $215060.69 | $31.57 | ||
| 6365 | USDC | $1.00 | +0.14% | +0.08% | +0.06% | $215026.15 | $2901.47 | ||
| 6367 | STLKR | $0.00214874597 | -0.23% | +6.26% | -24.67% | $214864.40 | $4684.03 | ||
| 6369 | VCTRAI | $0.00021418368 | -0.29% | -2.00% | -28.38% | $214709.34 | $232.08 | ||
| 6373 | MARS | $0.00021384388 | +0.07% | +5.77% | +82.29% | $214308.39 | $10219.22 | ||
| 6374 | FEAR | $0.00793748188 | +1.74% | +0.52% | -12.29% | $214303.29 | $71644.17 | ||
| 6368 | CORE | $0.00214262967 | - | +0.30% | -11.17% | $214267.72 | $125.51 | ||
| 6372 | DISCO | $0.00021418368 | +13.20% | +46.87% | - | $214148.57 | $66104.40 | ||
| 6375 | $TIMES | $0.00052690771 | +0.34% | +0.71% | -17.20% | $213827.69 | $12.44 | ||
| 6370 | SEAMANIA | $0.00021373062 | - | +1.32% | -35.15% | $213704.23 | $205.37 | ||
| 6377 | SEN | $0.00128657453 | +0.06% | -0.78% | +1.23% | $213609.88 | $71.94 | ||
| 6378 | RPEPE | $0.00380093918 | +0.16% | -14.57% | -25.07% | $213563.22 | $1046.94 | ||
| 6380 | PRNT | $0.00696091303 | +0.07% | +1.53% | -16.03% | $212841.38 | $8.99 | ||
| 6381 | FCKN | $0.00021576938 | -0.67% | -2.76% | -3.80% | $212625.16 | $2571.39 | ||
| 6383 | NEON | $0.00025699776 | -0.31% | -10.33% | -14.41% | $212623.01 | $1237.92 | ||
| 6382 | ZER | $0.01472408043 | -0.08% | +0.88% | -3.09% | $212572.94 | $12.08 | ||
| 6384 | ORE | $0.00037819107 | +0.17% | +2.50% | -3.67% | $212523.67 | $5.56 | ||
| 6379 | MINDS | $0.02302627488 | - | -0.50% | +1.78% | $212466.81 | $164.53 | ||
| 6386 | AIM | $0.00536002875 | +0.01% | +3.49% | -2.34% | $212000.96 | $76.73 | ||
| 6385 | STRNGR | $0.38396 | -0.24% | -0.94% | -11.21% | $211996.88 | $64.91 | ||
| 6387 | FRA | $0.00028293539 | -0.89% | -6.25% | -6.84% | $211416.40 | $3866.68 | ||
| 6389 | USDT | $1.00 | +0.29% | +0.38% | +0.24% | $211328.62 | $14876.75 | ||
| 6388 | RBW | $0.00084201030 | -0.02% | -0.64% | -14.33% | $211240.50 | $0.57 | ||
| 6390 | HOLDME | $0.00021067247 | -0.22% | +0.58% | -11.40% | $210736.92 | $509.12 | ||
| 6391 | AWK | $0.00000694686 | +0.05% | +1.08% | -6.08% | $210657.52 | $224.76 | ||
| 6392 | OX | $0.00008043044 | -0.81% | +19.50% | -21.17% | $210530.44 | $18919.47 | ||
| 6394 | YES | $2.80 | -0.23% | -0.89% | -9.76% | $210202.77 | $4.09 | ||
| 6397 | MESO | $0.00552913306 | -1.87% | -2.25% | -8.32% | $210160.63 | $0.13 | ||
| 6395 | HOBBES | $0.00020987962 | -0.55% | -11.78% | -8.24% | $209902.50 | $2410.49 | ||
| 6396 | WMM | $0.00020976635 | -1.01% | -1.75% | -17.26% | $209827.75 | $60.84 | ||
| 6399 | SAAD | $0.00024408558 | -0.87% | -2.13% | -18.63% | $209530.65 | $149.70 | ||
| 6398 | TFI | $0.00420042403 | +0.04% | -0.75% | -1.31% | $209514.00 | $852.56 | ||
| 6400 | LVL | $0.01201671261 | +0.19% | -0.01% | +0.05% | $209455.56 | $261.83 | ||
| 6401 | WMDR | $0.00021089900 | +0.73% | -3.81% | -21.31% | $209306.73 | $19942.37 | ||
| 6402 | NVIR | $0.00016310127 | -0.03% | -1.48% | -2.84% | $209266.52 | $18105.66 | ||
| 6403 | IKB | $0.00025371308 | +0.08% | -3.50% | -12.66% | $209201.05 | $7156.64 | ||
| 6404 | P | $0.00090725081 | -0.04% | -0.07% | -4.05% | $208824.56 | $21.41 | ||
| 6405 | RODAI | $0.0…03807 | -0.61% | -1.34% | -17.66% | $208626.69 | $284.23 | ||
| 6406 | VOLT | $0.00005175780 | +0.09% | -4.36% | -13.50% | $208458.49 | $542.11 | ||
| 6393 | SYNC | $0.00004776069 | - | - | +0.23% | $205598.21 | $1.76 | ||
| 6354 | SI | $0.00895505258 | - | - | -10.77% | $201004.99 | $10.21 |
Anuncio