Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.8%
$4.01 BillonesVolumen 24h$135.20 Miles de millones
Monedas18,006
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.06%ETH 12.57%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6402 | USDV | $0.29823 | - | - | -26.21% | $180282.68 | $21.17 | ||
| 6403 | SI | $0.00799101301 | - | - | -2.82% | $179366.93 | $33.50 | ||
| 6419 | CBX | $0.00054816435 | - | - | +8.91% | $176126.02 | $3.71 | ||
| 6401 | ENERGY | $0.00017601607 | +0.78% | -26.49% | -47.13% | $175643.93 | $18736.76 | ||
| 6433 | MVC | $0.00000032174 | - | - | +65.09% | $175635.39 | $18.09 | ||
| 6409 | LABS | $0.00199570655 | +2.36% | +2.11% | -49.50% | $175385.11 | $535.74 | ||
| 6411 | TEAM | $0.00024958027 | - | +2.10% | +11.57% | $175208.51 | $239.10 | ||
| 6405 | CAT | $0.15087092445 | - | - | +0.82% | $175196.23 | $10.58 | ||
| 6404 | TNT | $0.00175010272 | +0.07% | -0.08% | +1.82% | $175021.50 | $47.26 | ||
| 6406 | MARS | $0.00017484653 | +0.59% | +3.47% | +12.72% | $174860.92 | $131.75 | ||
| 6407 | MOON | $0.00001294484 | +3.00% | +7.85% | +18.29% | $174816.01 | $811.73 | ||
| 6408 | MEDJED | $0.00017543130 | +1.78% | +46.94% | +107.35% | $174787.47 | $18893.49 | ||
| 6410 | GFT | $0.01488885506 | +4.24% | +6.74% | +13.16% | $174541.75 | $266.19 | ||
| 6415 | OGME | $0.00017426176 | - | +0.58% | +7.98% | $174227.61 | $1.20 | ||
| 6414 | PILSO | $0.00211570156 | +2.43% | +11.57% | +17.76% | $174207.50 | $11485.59 | ||
| 6412 | KEPI | $0.00461279079 | -0.51% | +2.95% | +6.58% | $174163.06 | $4075.71 | ||
| 6413 | BONKER | $0.00019040144 | +2.81% | +0.69% | -37.71% | $174053.00 | $7854.20 | ||
| 6420 | LOT | $0.00017356004 | +1.88% | -9.62% | -2.81% | $173815.23 | $3532.94 | ||
| 6416 | BALTO | $0.00000048582 | +2.80% | +9.09% | +26.74% | $173742.96 | $247.90 | ||
| 6417 | GOO | $0.00017391090 | +1.88% | +3.96% | +9.51% | $173730.68 | $472.91 | ||
| 6418 | MINIDOGE | $0.00017402785 | +2.71% | +4.47% | +7.26% | $173683.78 | $23.62 | ||
| 6421 | USDT | $0.99995 | -0.04% | -0.01% | +0.10% | $173220.41 | $74.95 | ||
| 6435 | SEBA | $0.00088674678 | - | +1.91% | +2.64% | $172913.99 | $6.46 | ||
| 6423 | PEPEC | $0.1730922234 | +3.06% | -6.31% | -18.37% | $172897.73 | $4623.13 | ||
| 6434 | DUCKY | $0.00000041086 | +0.40% | +3.87% | +12.13% | $172840.42 | $179.25 | ||
| 6425 | UP | $0.00017391090 | +3.02% | +5.58% | +29.08% | $172757.62 | $460.64 | ||
| 6426 | MMF | $0.00017695171 | -0.37% | +7.19% | +14.30% | $172614.23 | $2383.43 | ||
| 6428 | IDNA | $0.00210611132 | -2.63% | -5.87% | -12.95% | $172558.80 | $10831.75 | ||
| 6432 | LION | $0.0…01581 | +2.79% | +6.37% | +17.33% | $172497.98 | $25.44 | ||
| 6427 | MAKE | $0.00172495756 | - | - | +2.62% | $172490.26 | $1.73 | ||
| 6424 | ELI5A | $0.00865133645 | +1.84% | +5.14% | +5.16% | $172413.42 | $1006.89 | ||
| 6429 | NYZO | $0.00727162769 | -1.02% | -1.36% | +0.51% | $172391.67 | $14628.83 | ||
| 6430 | BTW | $0.00017239049 | +2.21% | +2.18% | +16.91% | $172352.72 | $1286.44 | ||
| 6431 | WSHIDO | $0.00015052006 | +0.06% | -0.03% | +2.42% | $172294.36 | $4902.61 | ||
| 6438 | $PIGGY | $0.00818714521 | - | -6.41% | -8.94% | $171930.05 | $268.93 | ||
| 6436 | BLADE | $0.00017274136 | +4.73% | +1.51% | +1.32% | $171837.30 | $7508.36 | ||
| 6475 | $TINYP | $0.00000171770 | - | - | -1.41% | $171776.25 | $32.88 | ||
| 6439 | INSC | $0.00817884146 | +0.29% | +0.18% | +2.84% | $171754.50 | $78.75 | ||
| 6422 | $VAULT | $0.00171525037 | - | - | +2.62% | $171526.44 | $171.94 | ||
| 6437 | AQUA | $1.91 | +0.83% | +2.33% | +4.06% | $171440.83 | $162.82 | ||
| 6440 | SCC | $0.01074680494 | +1.12% | -7.92% | -5.70% | $171322.94 | $346.66 | ||
| 6446 | GBCK | $0.01208452714 | -0.08% | -0.50% | +31.69% | $171074.88 | $100325.35 | ||
| 6441 | $SHRUB | $0.00016899882 | +8.13% | +10.47% | +0.30% | $170835.12 | $88039.62 | ||
| 6442 | CTD | $0.00017087009 | +3.74% | -9.26% | -22.14% | $170831.85 | $18400.68 | ||
| 6451 | DOGL | $0.0…07800 | +0.73% | +2.94% | +11.44% | $170784.72 | $17.96 | ||
| 6443 | WPSG | $1.79 | -1.44% | -0.98% | +9.27% | $170631.97 | $52084.17 | ||
| 6444 | MVX | $0.06807120679 | +1.69% | +7.61% | +19.97% | $170620.05 | $507.19 | ||
| 6454 | INETH | $4,227.43 | - | +3.83% | +14.21% | $170601.80 | $63.40 | ||
| 6447 | TT-WETH | $4,173.00 | +3.00% | +5.74% | +18.90% | $170560.28 | $4542.10 | ||
| 6445 | SOLVE | $0.00020069341 | +2.81% | +2.72% | +10.84% | $170540.17 | $1832.66 | ||
| 6448 | SEN | $0.00102697487 | +0.97% | +4.17% | +0.17% | $170267.19 | $77.85 | ||
| 6450 | SN102 | $0.57541 | +2.67% | +1.57% | -12.68% | $170108.49 | $155562.31 | ||
| 6453 | GAL | $0.00017274136 | +2.83% | +2.50% | +13.50% | $169940.19 | $359.27 | ||
| 6455 | OOZY•GOOZEMO | $0.00016958359 | +0.22% | -6.16% | -54.11% | $169638.21 | $16.97 | ||
| 6456 | WHISP | $0.00017250745 | +3.84% | +32.50% | -47.36% | $169447.58 | $19895.70 | ||
| 6449 | CLOAK | $0.02793989175 | - | - | +2.62% | $169425.36 | $26.66 | ||
| 6457 | BAOS | $0.00016970055 | +2.35% | +5.12% | +20.40% | $169347.35 | $1223.64 | ||
| 6452 | PAC | $0.00039717648 | +1.66% | +5.31% | +9.21% | $169156.25 | $394.74 | ||
| 6458 | DOGGO | $0.00016841405 | +1.58% | -22.27% | - | $168954.50 | $23578.58 | ||
| 6459 | QUAIN | $0.00016958359 | +3.41% | -2.59% | -29.10% | $168740.12 | $2175.39 | ||
| 6473 | FREECZ | $0.00016806319 | -0.00% | +0.03% | +6.92% | $168034.89 | $113.87 | ||
| 6462 | MOTH | $0.00016853100 | +2.16% | +3.11% | -6.17% | $167890.33 | $2579.01 | ||
| 6463 | WIF | $0.00020981584 | +2.21% | +12.09% | +21.02% | $167866.83 | $7928.74 | ||
| 6461 | KEYCAT | $0.00016841405 | +1.91% | +2.88% | +8.73% | $167864.14 | $320.57 | ||
| 6474 | CNV | $0.41752 | - | - | +2.62% | $167735.72 | $66.93 | ||
| 6476 | CRISPR | $0.00016759537 | - | +0.58% | +4.29% | $167639.35 | $2.81 | ||
| 6465 | AVGOX | $304.79 | +0.07% | +0.38% | +5.66% | $167621.81 | $1.62M | ||
| 6466 | SAAD | $0.00019484570 | +1.90% | +2.35% | +8.13% | $167604.62 | $420.64 | ||
| 6468 | KDG | $0.00023788485 | +0.26% | -2.81% | +79.66% | $167494.21 | $1094.26 | ||
| 6467 | BHAT | $0.00094604256 | +2.08% | +12.41% | -4.55% | $167453.98 | $1120.46 | ||
| 6464 | FOMO | $0.00284608057 | +2.27% | +6.99% | +17.46% | $167413.98 | $15.28 | ||
| 6481 | CTI | $0.00200985801 | - | - | +2.62% | $167401.35 | $39.84 | ||
| 6469 | DOGEFATHER | $0.00016771232 | +0.21% | -0.48% | +10.60% | $167378.31 | $2907.15 | ||
| 6470 | EYE | $0.03012015204 | +2.81% | +6.92% | +15.85% | $167374.68 | $6.68 | ||
| 6471 | REGENT | $0.00017087009 | +2.28% | +7.95% | +6.77% | $167282.99 | $2774.57 | ||
| 6472 | CMDX | $0.00085739127 | +0.97% | +4.15% | +8.15% | $167258.55 | $69.22 | ||
| 6479 | HIPP | $0.0…02256 | +2.02% | +24.42% | +55.51% | $166490.51 | $379.67 | ||
| 6477 | SCB | $0.0…04167 | +0.76% | +3.35% | +10.75% | $166489.11 | $209.52 | ||
| 6478 | D2T | $0.00035168129 | -0.03% | -0.34% | -12.36% | $166471.33 | $13923.69 | ||
| 6482 | STA | $0.00212225100 | - | +3.49% | +6.47% | $166331.80 | $14.67 | ||
| 6480 | FARTHOUSE | $0.00016689365 | +1.55% | -12.38% | -38.93% | $166320.22 | $143946.88 | ||
| 6484 | CSWAP | $0.00830947931 | - | +0.53% | +7.20% | $166189.59 | $123.36 | ||
| 6483 | SUIMON | $0.00001661743 | +2.27% | +1.74% | +5.47% | $166129.59 | $833.81 | ||
| 6485 | TRUMPIUS | $0.00353365434 | +2.41% | +6.36% | +6.64% | $166081.17 | $16.83 | ||
| 6488 | ERIC | $0.00166063275 | - | +4.19% | +13.21% | $166059.42 | $52.21 | ||
| 6460 | NOT | $0.0…03105 | -0.67% | +1.59% | +6.17% | $166050.41 | $532.90 | ||
| 6487 | $DMP | $0.00000180296 | - | - | -1.25% | $165876.27 | $189.88 | ||
| 6491 | FLUFFI | $0.00016560715 | +2.75% | +21.25% | +42.76% | $165590.20 | $7987.28 | ||
| 6486 | USDC | $0.99995 | +0.06% | -0.02% | +0.03% | $165545.52 | $2992.79 | ||
| 6493 | $AMEN | $0.00788247950 | +2.18% | +7.40% | +12.05% | $165532.77 | $87.07 | ||
| 6490 | BEAST | $0.01655299645 | +3.29% | +7.77% | +15.30% | $165529.50 | $20.61 | ||
| 6489 | WORM | $0.00016455456 | +1.95% | +5.28% | +14.06% | $165090.92 | $149826.64 | ||
| 6494 | VEGA | $0.00267485962 | +2.87% | -2.02% | -22.29% | $164983.44 | $117.96 | ||
| 6492 | HUG | $0.00000180050 | -0.59% | +18.53% | +23.81% | $164696.55 | $696.51 | ||
| 6495 | $DOD | $0.00016467152 | +2.90% | +7.57% | +25.60% | $164442.06 | $912.66 | ||
| 6497 | BAKKT | $0.00016549020 | +2.34% | +3.95% | +15.57% | $164378.55 | $121.96 | ||
| 6496 | GOAT | $0.00000016443 | +1.84% | +3.18% | +6.08% | $164270.48 | $4.72 | ||
| 6498 | TILT | $0.00016467152 | +2.55% | -1.84% | +18.07% | $164186.51 | $6011.12 | ||
| 6499 | QUDE | $0.00017157181 | +2.90% | +8.48% | +27.29% | $164062.19 | $2581.15 | ||
| 6500 | NSBT | $0.05710955698 | - | - | +2.51% | $161887.07 | $0.01 |
Anuncio