Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.5%
$4.04 BillonesVolumen 24h$142.03 Miles de millones
Monedas18,006
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.01%ETH 12.66%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6516 | BAGGED | $0.00016964834 | -6.90% | +7.27% | - | $169569.12 | $204048.23 | ||
| 6508 | $DMP | $0.00000181491 | - | - | +0.44% | $166976.01 | $191.14 | ||
| 6507 | USDC | $0.99952 | +0.03% | -0.00% | -0.02% | $165473.07 | $3785.63 | ||
| 6537 | EVOLVE | $0.00006693787 | - | - | +6.22% | $165472.36 | $10.23 | ||
| 6510 | COLON | $0.00016847105 | +0.86% | +7.20% | +17.55% | $165330.38 | $294.28 | ||
| 6509 | GOAT | $0.00000016470 | -0.20% | +3.20% | +10.17% | $165307.42 | $4.73 | ||
| 6514 | CNNS | $0.00009388276 | +0.02% | +5.11% | +72.93% | $165113.76 | $12441.92 | ||
| 6513 | VCAT | $0.13538 | +0.60% | +0.86% | +31.61% | $165073.97 | $787.18 | ||
| 6512 | FARTHOUSE | $0.00016552781 | +1.93% | -11.08% | -36.94% | $164954.82 | $158087.54 | ||
| 6515 | AGA | $0.03664192431 | -0.76% | -20.32% | -17.54% | $164888.78 | $4.03 | ||
| 6528 | 000 | $0.00016458597 | - | +3.21% | +9.21% | $164583.03 | $5.14 | ||
| 6517 | TILT | $0.00016376186 | +0.65% | +4.71% | +18.68% | $164425.86 | $5010.62 | ||
| 6520 | KYRO | $0.00016423278 | +0.31% | +5.77% | +14.43% | $164284.71 | $32404.32 | ||
| 6519 | VERSE | $0.00020308355 | +0.79% | +4.44% | +20.71% | $163918.33 | $132.64 | ||
| 6521 | GARY | $0.00372296304 | +0.85% | +8.29% | +18.04% | $163814.49 | $115.69 | ||
| 6518 | EARL | $0.00016329095 | +2.21% | +11.36% | +42.99% | $163528.65 | $1874.67 | ||
| 6511 | RICH | $0.00016340868 | -5.81% | +10.74% | -16.41% | $163388.08 | $97420.10 | ||
| 6523 | PBTC35A | $0.76171 | +0.05% | +1.32% | +0.60% | $163293.19 | $14917.49 | ||
| 6525 | ZYN | $0.00469941232 | +0.36% | -1.66% | -5.92% | $163116.95 | $222030.60 | ||
| 6522 | NSBT | $0.05748818632 | - | - | +3.49% | $162960.37 | $0.01 | ||
| 6527 | ASI | $0.00337507208 | +0.13% | +2.91% | -5.63% | $162959.54 | $138409.74 | ||
| 6524 | PNUT | $0.01629365849 | -0.30% | +6.33% | +22.05% | $162939.41 | $1120.91 | ||
| 6526 | ALL | $0.00084576942 | +0.42% | +6.37% | +21.38% | $162428.93 | $65.37 | ||
| 6539 | SAMURAI | $0.00016234911 | - | - | -24.79% | $162310.97 | $2.05 | ||
| 6531 | WORM | $0.00016223138 | +0.00% | +4.20% | +11.35% | $162151.45 | $152672.45 | ||
| 6529 | SHIBUSSY | $0.00000360323 | +0.76% | +6.37% | +12.76% | $162146.38 | $210.90 | ||
| 6530 | BLAST | $0.00000018142 | -0.03% | +9.18% | +20.91% | $162097.06 | $139.42 | ||
| 6533 | AWK | $0.00000562794 | +0.40% | +1.80% | +39.10% | $161736.57 | $726.86 | ||
| 6534 | CARAT | $0.00050176354 | -0.00% | +0.56% | +2.85% | $161672.05 | $4535.64 | ||
| 6535 | TUA | $0.00003233855 | -1.65% | +6.06% | +6.33% | $161666.05 | $306.73 | ||
| 6536 | WHALE | $0.00024805626 | +0.21% | +1.62% | +5.74% | $161609.77 | $21.91 | ||
| 6538 | PMX | $0.00146785261 | -0.04% | -4.50% | +5.61% | $161354.77 | $68679.43 | ||
| 6532 | PEPEAI | $0.00016117181 | +0.57% | +10.93% | +258.70% | $161185.24 | $1323.77 | ||
| 6540 | SATA | $0.00817467229 | +1.05% | -63.06% | +138.91% | $161076.46 | $36.50 | ||
| 6541 | EON | $0.00009032014 | +0.73% | +8.44% | +20.94% | $160846.65 | $49.83 | ||
| 6546 | OSCAR | $0.00016070089 | +1.01% | +2.51% | +8.95% | $160658.75 | $151839.98 | ||
| 6544 | BM | $0.00015999452 | +1.20% | +8.94% | +10.64% | $160038.79 | $12669.35 | ||
| 6542 | TKUS | $0.00017765396 | +0.87% | -8.56% | -21.78% | $159988.64 | $5481.63 | ||
| 6545 | SHDX | $0.00003892152 | +0.02% | -0.00% | +0.30% | $159956.85 | $1027.91 | ||
| 6547 | AWARE | $0.00652951890 | +0.03% | +0.74% | -9.16% | $159946.37 | $71.07 | ||
| 6548 | CUMINU | $0.00001636441 | +0.84% | +7.76% | +12.98% | $159746.00 | $44.85 | ||
| 6543 | EVEAI | $0.00184458732 | +0.84% | +8.21% | +8.97% | $159639.80 | $95.71 | ||
| 6549 | TRUST | $0.00032081315 | +0.70% | -10.87% | -28.22% | $159505.12 | $898873.36 | ||
| 6552 | CLICKME | $0.00015917041 | +0.64% | +2.43% | +12.64% | $159170.89 | $11.33 | ||
| 6554 | MEDIA | $0.63691 | +0.62% | -2.35% | -27.84% | $159147.46 | $2287.09 | ||
| 6555 | MSCHINA | $0.00016705829 | +1.07% | +0.49% | +26.12% | $159062.81 | $272.46 | ||
| 6556 | CTD | $0.00015905268 | -1.18% | -3.71% | -21.84% | $159005.59 | $18992.45 | ||
| 6553 | STELAI | $0.00023769605 | +0.88% | +4.39% | +17.30% | $158983.11 | $61.96 | ||
| 6557 | $DAPY | $0.00015893495 | +0.28% | +3.93% | +17.81% | $158931.66 | $39.53 | ||
| 6558 | AMU | $0.00028714248 | +0.03% | +14.69% | -43.87% | $158910.23 | $229.52 | ||
| 6569 | DINU | $0.0…03189 | - | +3.96% | +17.26% | $158875.15 | $2.12 | ||
| 6559 | NAFT | $0.00036001710 | +1.05% | +2.71% | +2.71% | $158820.17 | $12936.27 | ||
| 6551 | VAL | $0.00015917041 | -0.42% | -1.96% | -8.09% | $158803.92 | $51258.16 | ||
| 6550 | YAWN | $0.00001982825 | - | - | +3.60% | $158625.80 | $65549.17 | ||
| 6560 | SCALE | $0.00161854649 | +0.85% | +5.09% | +21.00% | $158581.53 | $24.34 | ||
| 6561 | SANG | $0.00031304299 | +1.86% | +5.74% | +54.78% | $158172.42 | $854.68 | ||
| 6565 | GAME | $0.00222909218 | -0.25% | +0.13% | +1.05% | $158105.08 | $16980.06 | ||
| 6562 | CV3AI | $0.00015964133 | +2.04% | +6.67% | +29.26% | $158053.28 | $25.93 | ||
| 6563 | ENKI | $0.00000017059 | +0.16% | +11.50% | +13.77% | $158028.08 | $331.44 | ||
| 6566 | PORTX | $0.00091876177 | +17.47% | +9.05% | +6.87% | $157884.93 | $28311.79 | ||
| 6567 | SCAM | $0.00015740447 | -2.25% | -21.69% | -28.20% | $157811.46 | $11612.80 | ||
| 6564 | NAZAREAI | $0.00015740447 | +0.37% | -1.82% | +14.61% | $157716.34 | $3003.49 | ||
| 6568 | KDR | $0.01042766359 | +1.75% | +0.90% | +10.44% | $157602.96 | $918.51 | ||
| 6571 | COINS | $0.00015763993 | +0.14% | +5.46% | +15.95% | $157585.89 | $501.56 | ||
| 6573 | SYNC | $0.00097291738 | +14.11% | +7.67% | +28.70% | $157458.86 | $49467.79 | ||
| 6572 | $ACAT | $0.00015728674 | +0.58% | -8.67% | +47.90% | $157445.32 | $1527.30 | ||
| 6575 | UNEAR | $2.82 | +0.29% | +5.25% | +18.17% | $157281.09 | $15549.32 | ||
| 6574 | GAG | $0.00705294469 | -0.47% | -2.48% | -7.36% | $157234.47 | $99203.56 | ||
| 6583 | COAT | $0.00000159982 | +3.78% | +4.12% | +14.12% | $157089.78 | $4550.08 | ||
| 6580 | EXIM | $0.11890689297 | +0.19% | -2.47% | -2.68% | $157068.00 | $86344.04 | ||
| 6578 | OVO | $0.00095149060 | +0.02% | -0.19% | +4.99% | $156941.79 | $14453.45 | ||
| 6577 | ZORBY | $0.00015693355 | +18.81% | +20.40% | +63.53% | $156911.42 | $58416.23 | ||
| 6579 | FLUFFI | $0.00015634490 | +0.23% | -0.29% | +36.23% | $156834.66 | $5442.44 | ||
| 6591 | ZMT | $0.00176770989 | - | -13.95% | -13.20% | $156576.60 | $10.54 | ||
| 6582 | GIDDY | $0.00015634490 | +0.11% | +1.06% | -4.48% | $156352.44 | $237.91 | ||
| 6584 | KC | $0.00015964133 | -0.23% | +5.48% | +16.57% | $156266.50 | $267.68 | ||
| 6601 | HELMET | $0.00367563574 | +2.45% | +5.35% | +9.55% | $156060.82 | $344.88 | ||
| 6581 | LCKO | $0.00016246684 | -14.01% | -67.87% | - | $155989.48 | $418157.16 | ||
| 6586 | WBAR | $1.24 | +0.48% | +3.76% | +7.04% | $155870.57 | $15952.71 | ||
| 6585 | CHIB | $0.00000077889 | +0.85% | +25.95% | +38.56% | $155775.21 | $2593.97 | ||
| 6590 | DIGG | $616.49 | +0.33% | +3.93% | +14.14% | $155631.23 | $987.78 | ||
| 6587 | XING | $0.00016081862 | -1.58% | +168.01% | +311.46% | $155612.51 | $401746.36 | ||
| 6588 | FINANCE | $0.00001555631 | +0.16% | +4.46% | +3.99% | $155563.42 | $179.34 | ||
| 6597 | SUITE | $0.01555149111 | - | +0.14% | +25.76% | $155514.44 | $15.83 | ||
| 6602 | MITHR | $0.00558721121 | - | - | +8.46% | $155184.92 | $111.86 | ||
| 6595 | SMTY | $0.00169483527 | +4.00% | +4.29% | +3.36% | $155010.20 | $288706.52 | ||
| 6592 | SOH | $0.00517868951 | -0.01% | +3.72% | -6.61% | $154909.31 | $1954.18 | ||
| 6589 | BALPHA | $8.60 | +0.86% | +8.79% | +21.63% | $154800.88 | $75.45 | ||
| 6576 | RAIDER | $0.00476298630 | -1.29% | +5.21% | +21.20% | $154407.43 | $1908.98 | ||
| 6594 | BOG | $0.0…03669 | +0.83% | +9.53% | +42.82% | $154400.01 | $83.39 | ||
| 6596 | BABYPEPE | $0.00000039957 | +1.04% | +4.16% | +9.05% | $154258.85 | $60.46 | ||
| 6570 | HOONI | $0.00001542245 | -1.22% | +7.56% | +4.75% | $154224.48 | $157.55 | ||
| 6598 | USDC.E | $1.00 | +0.02% | +0.30% | +0.26% | $154220.59 | $4093.90 | ||
| 6600 | FLS | $0.00175440645 | +0.38% | +1.05% | -22.03% | $154062.72 | $0.00 | ||
| 6599 | DCOIN | $0.00015375485 | +0.88% | +14.11% | +27.30% | $153700.58 | $1891.24 | ||
| 6593 | PM | $0.00015363712 | -0.50% | -0.56% | -20.82% | $153237.20 | $52786.41 | ||
| 6603 | 気 | $0.00015116480 | -0.28% | -15.68% | -35.59% | $152847.86 | $42324.90 | ||
| 6604 | DUCKIES | $0.00315056174 | -0.05% | -0.05% | -1.05% | $152808.78 | $13.26 | ||
| 6605 | BRO | $0.00015222436 | -0.17% | +2.50% | +5.26% | $152637.36 | $6118.15 | ||
| 6606 | COIN | $0.00015681582 | +0.96% | +17.37% | +26.93% | $152446.64 | $1896.16 |
Anuncio