Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$3.28 BillonesVolumen 24h$66.12 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 62.16%ETH 8.81%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6561 | STREAM | $0.00010688133 | +4.30% | +13.70% | - | $106915.04 | $27689.58 | ||
| 6501 | REM | $0.00259538202 | +0.18% | -0.04% | -0.39% | $106574.52 | $20138.34 | ||
| 6502 | GLANKER | $0.00000106614 | -0.20% | -0.75% | +2.52% | $106548.70 | $13.54 | ||
| 6518 | SHIRO | $0.00010657390 | -42.17% | -78.84% | -66.70% | $106517.75 | $411572.85 | ||
| 6504 | FEETCOIN | $0.00010595905 | -0.96% | -1.88% | +16.69% | $106504.94 | $91.31 | ||
| 6505 | PLANT | $0.00010595905 | -1.04% | -0.54% | -4.50% | $106464.26 | $28.26 | ||
| 6506 | VRSW | $0.00017205537 | -0.10% | -0.74% | -6.21% | $106392.63 | $526.31 | ||
| 6508 | EXMPLR | $0.00010636895 | -0.99% | +5.87% | -7.44% | $106338.21 | $3019.85 | ||
| 6510 | BETA | $0.00010677885 | -0.18% | -4.71% | -13.54% | $106309.52 | $268.65 | ||
| 6507 | $ITO | $0.00000025967 | -0.53% | -1.52% | -11.59% | $106264.84 | $368.77 | ||
| 6511 | GCOIN | $0.00133340351 | +0.08% | -0.64% | -8.81% | $106141.15 | $83270.78 | ||
| 6512 | WATCH | $0.01082452711 | -1.57% | -2.76% | -3.01% | $106098.22 | $744.23 | ||
| 6500 | TRUTHFI | $0.00010606153 | -0.99% | -5.25% | -14.01% | $106037.86 | $1105.49 | ||
| 6514 | BLAST | $0.00000011774 | -2.68% | +4.15% | -22.11% | $105933.33 | $251.68 | ||
| 6515 | MITH | $0.00017103062 | +0.02% | -7.07% | -19.85% | $105899.52 | $80439.12 | ||
| 6517 | BRANDY | $0.00010585658 | -0.48% | -0.73% | -54.27% | $105831.06 | $115.21 | ||
| 6519 | COIN | $0.00010903330 | -1.96% | -0.57% | -16.35% | $105693.03 | $3471.65 | ||
| 6520 | TURT | $0.00017185042 | -15.44% | -21.69% | -42.61% | $105585.84 | $283265.24 | ||
| 6521 | MUST | $1.04 | -0.75% | -0.18% | -2.75% | $105572.83 | $252.41 | ||
| 6522 | PEFI | $0.00549173284 | -0.10% | -4.54% | -13.00% | $105540.86 | $547.61 | ||
| 6503 | CODE | $0.00000010442 | - | -1.50% | -6.64% | $105462.67 | $12.39 | ||
| 6524 | KRIS | $0.00010534420 | -0.31% | -4.78% | -9.03% | $105456.21 | $209.83 | ||
| 6525 | CATF | $0.00010790607 | -0.96% | -7.53% | -29.51% | $105376.69 | $3385.40 | ||
| 6526 | RMT | $0.00010534420 | -1.11% | +3.82% | +16.49% | $105351.89 | $1002.99 | ||
| 6509 | BAHIA | $0.16191 | - | -0.75% | -11.09% | $105292.35 | $32.13 | ||
| 6527 | GROKINU | $0.0…02049 | +0.07% | -1.99% | -1.16% | $105272.17 | $99.98 | ||
| 6533 | NEOS | $0.00105036781 | -5.29% | -14.76% | -28.33% | $104865.65 | $2730.55 | ||
| 6532 | DEF | $0.00111134038 | -1.31% | -5.70% | -17.71% | $104854.38 | $2305.88 | ||
| 6516 | BIG | $0.00010483183 | - | -1.56% | -9.41% | $104814.10 | $10.48 | ||
| 6539 | DEGEN | $0.00010472935 | -0.34% | -15.34% | - | $104722.29 | $34762.32 | ||
| 6534 | UAPT | $4.31 | +0.67% | +1.14% | -2.56% | $104612.84 | $5599.33 | ||
| 6536 | BABYTRUMP | $0.00263032596 | -0.24% | -1.62% | -14.06% | $104599.11 | $76.57 | ||
| 6537 | SQR | $0.00009502672 | -0.48% | -1.75% | +1.15% | $104547.26 | $731.45 | ||
| 6538 | GEMXBT | $0.00010944320 | -1.08% | -0.34% | +4.08% | $104507.91 | $549.41 | ||
| 6535 | SRN | $0.00019634192 | +0.16% | +0.18% | +0.28% | $104502.48 | $1.92 | ||
| 6543 | TDM | $0.00109863349 | -1.04% | -4.25% | -4.69% | $104262.38 | $440.98 | ||
| 6544 | MBTCS | $0.62304744672 | +0.24% | +0.11% | +0.43% | $104193.31 | $20869.66 | ||
| 6528 | AGIXBT | $0.00010411450 | -1.08% | -39.04% | -76.64% | $104153.04 | $14661.08 | ||
| 6545 | KAP | $0.00081805719 | -0.17% | -6.00% | -22.37% | $103973.50 | $77787.10 | ||
| 6529 | $ROACH | $0.00259845626 | - | -1.13% | -3.89% | $103945.53 | $42.73 | ||
| 6547 | INU | $0.00010329470 | -0.98% | -13.80% | -15.18% | $103859.14 | $2778.84 | ||
| 6548 | BWORM | $35.18 | -0.30% | -1.15% | -17.10% | $103780.64 | $195.53 | ||
| 6549 | KING | $0.00001036738 | +0.06% | -1.02% | -1.00% | $103689.95 | $244.65 | ||
| 6513 | FOMO | $0.00175293579 | - | - | -1.39% | $103485.21 | $12.32 | ||
| 6551 | DMAGA | $0.00000024593 | +12.68% | +11.31% | +5.01% | $103466.87 | $47100.00 | ||
| 6552 | RAINBOWTOKEN | $0.0…01396 | -0.01% | -2.52% | -4.59% | $103222.87 | $6.65 | ||
| 6531 | SOUP | $0.01095692469 | - | - | +19.29% | $103117.43 | $181.37 | ||
| 6553 | CATEX | $0.00000025546 | -0.26% | +440.53% | +453.50% | $103081.97 | $80283.27 | ||
| 6577 | AGI | $0.00010893082 | +1.79% | -13.71% | -23.85% | $103071.21 | $9419.55 | ||
| 6546 | DUSD | $0.98273 | - | -0.63% | -2.01% | $103045.59 | $65.29 | ||
| 6554 | BIRB | $0.00010308975 | -0.49% | -1.11% | -4.04% | $102994.76 | $50.18 | ||
| 6541 | USDC | $0.96838 | - | -0.28% | -6.39% | $102983.90 | $843.68 | ||
| 6555 | GALO | $0.03120627413 | -0.39% | -2.04% | -10.17% | $102969.45 | $79424.35 | ||
| 6530 | ZILPEPE | $0.0…02445 | - | - | +15.37% | $102856.53 | $74.52 | ||
| 6550 | CAI | $0.07148055297 | - | -0.46% | -4.40% | $102850.07 | $1.80 | ||
| 6557 | WOPTIDOGE | $0.00000024460 | -1.05% | -3.92% | -5.85% | $102777.82 | $90.02 | ||
| 6558 | WBTC | $17,480.86 | -0.35% | -3.45% | -11.48% | $102751.49 | $32.87 | ||
| 6523 | ACT | $0.00011969069 | -0.55% | -0.84% | -2.13% | $102614.48 | $196684.70 | ||
| 6559 | RAIDER | $0.00316001876 | -0.90% | -2.17% | -7.27% | $102466.31 | $622.87 | ||
| 6556 | CBX | $0.00031879944 | - | - | -13.22% | $102440.97 | $14.59 | ||
| 6560 | MAGICK | $0.00160803627 | -0.00% | +3.13% | -2.99% | $102419.16 | $1305.95 | ||
| 6562 | CATGF | $0.00010215436 | -0.63% | -6.46% | +7.26% | $102129.42 | $1567.89 | ||
| 6563 | WSEVILLA | $0.20392506891 | +0.67% | -0.44% | -16.33% | $102053.11 | $14977.77 | ||
| 6565 | MVRS | $0.00010205209 | -1.84% | -1.80% | -21.89% | $102009.30 | $158459.21 | ||
| 6566 | ONC | $0.06653173219 | -0.13% | -2.53% | -8.74% | $101978.79 | $82284.09 | ||
| 6540 | UTU | $0.00034687756 | - | - | -5.84% | $101965.53 | $7.59 | ||
| 6570 | TOSHE | $0.0…09415 | -0.59% | -1.29% | +4.09% | $101855.70 | $65.51 | ||
| 6568 | ICE | $0.00045160692 | +0.15% | +0.20% | -1.71% | $101844.24 | $6.70 | ||
| 6569 | CAT | $0.01560200984 | -11.45% | -0.12% | -4.13% | $101827.73 | $28067.46 | ||
| 6571 | WQT | $0.00001765294 | +0.06% | +1.23% | +0.46% | $101643.99 | $17165.88 | ||
| 6573 | USDCAT | $0.00001183144 | -0.18% | -0.66% | -13.96% | $101497.29 | $195.37 | ||
| 6572 | XGN | $0.00023804921 | +0.05% | +8.09% | +23.16% | $101471.09 | $81459.87 | ||
| 6567 | AVA | $0.00010139687 | -6.49% | -4.09% | -35.32% | $101391.17 | $3662.30 | ||
| 6574 | ABTC | $0.00000028580 | -0.33% | -1.27% | -29.97% | $101261.58 | $3466.82 | ||
| 6576 | MOTION | $0.00011190260 | -2.98% | +1.08% | -34.51% | $101236.28 | $2903.96 | ||
| 6575 | REFI | $0.00010128251 | +3.04% | -2.26% | +105.09% | $101192.97 | $31910.39 | ||
| 6564 | ZAPCAT | $0.00010106936 | - | -0.42% | -8.61% | $101069.11 | $68.79 | ||
| 6578 | HLO | $0.00048470631 | -0.14% | -1.86% | -66.30% | $100926.53 | $1.61 | ||
| 6579 | SHEESHA | $2.04 | +0.62% | -0.26% | +0.75% | $100909.14 | $51.47 | ||
| 6542 | AXE | $0.10079483286 | - | - | -2.13% | $100794.79 | $1639.55 | ||
| 6583 | CWH | $0.00010030725 | -0.96% | +0.46% | -24.85% | $100751.17 | $522.63 | ||
| 6581 | DUSTY | $0.0…02491 | +1.34% | +17.10% | +194.73% | $100738.73 | $13524.76 | ||
| 6582 | THOG | $0.00010565163 | -0.73% | -1.90% | -3.10% | $100704.15 | $87.72 | ||
| 6584 | WOOF | $0.0…09120 | -1.09% | -2.82% | -25.29% | $100685.55 | $224.04 | ||
| 6586 | UBTC | $102,449.57 | -0.45% | -0.57% | -1.83% | $100656.10 | $11442.35 | ||
| 6588 | DOP | $0.00747626193 | -0.39% | -2.25% | -11.70% | $100615.84 | $42.07 | ||
| 6585 | BEAST | $0.01004981680 | -0.41% | -1.00% | -7.96% | $100498.05 | $7.64 | ||
| 6591 | KAMA | $0.00010054274 | -0.50% | -0.77% | -3.97% | $100090.89 | $27151.61 | ||
| 6580 | RDX | $0.00069221801 | - | +1.61% | -0.26% | $99977.36 | $9.22 | ||
| 6592 | URS | $0.00010030039 | -0.90% | -5.46% | -23.19% | $99959.02 | $443.93 | ||
| 6594 | BTN | $0.02096103768 | -0.10% | +1.79% | -19.35% | $99780.04 | $139921.80 | ||
| 6596 | ILIS | $0.00525645045 | -0.27% | +9.16% | +47.34% | $99612.76 | $2271.57 | ||
| 6598 | CU | $0.00210667917 | -0.10% | -1.05% | -4.33% | $99606.61 | $9.38 | ||
| 6595 | MERO | $0.00009955088 | -0.43% | -0.55% | -0.53% | $99550.88 | $6.20 | ||
| 6597 | KIA | $0.00019890379 | +0.18% | -0.07% | -0.19% | $99470.80 | $40363.26 | ||
| 6599 | CORN | $0.00000014264 | -1.71% | -0.59% | -8.65% | $99450.41 | $451.69 | ||
| 6593 | LIQQ | $0.00013813617 | -0.98% | -0.49% | -4.84% | $99402.80 | $44.81 | ||
| 6587 | STV | $0.19777 | - | - | -2.93% | $98503.41 | $0.18 | ||
| 6589 | CUMINU | $0.00000996681 | - | - | -2.13% | $97103.25 | $12.40 | ||
| 6590 | BERRY | $0.00030937175 | - | - | -2.13% | $93269.98 | $34.94 |
Anuncio