Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$3.31 BillonesVolumen 24h$83.37 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 62.15%ETH 8.83%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6601 | WACM | $0.79006672303 | +0.61% | +0.47% | -6.66% | $100719.22 | $9159.19 | ||
| 6609 | GNOCCHI | $0.00010055426 | -0.62% | -0.87% | -8.46% | $100676.60 | $476.80 | ||
| 6603 | MAYO | $0.00010040049 | -0.13% | -3.11% | -9.60% | $100292.44 | $370.02 | ||
| 6605 | BTN | $0.02100510944 | -0.00% | -2.99% | -18.39% | $99990.12 | $137447.38 | ||
| 6606 | TRADE | $0.00279350197 | - | -3.71% | -89.17% | $99961.16 | $2.68 | ||
| 6607 | TZPEPE | $0.00026590974 | -0.15% | -0.94% | -15.17% | $99929.84 | $352.71 | ||
| 6610 | NIKITA | $0.00010190877 | +1.61% | -10.40% | -19.92% | $99808.08 | $63.18 | ||
| 6616 | KITNET | $0.00049008988 | +0.08% | -0.75% | +0.95% | $99622.18 | $34.17 | ||
| 6612 | OPM | $0.00135512492 | +0.06% | -13.64% | -14.36% | $99581.44 | $1647.37 | ||
| 6613 | MERO | $0.00009956445 | -0.20% | -1.90% | -0.72% | $99564.46 | $6.20 | ||
| 6614 | LUFC | $0.03269633664 | -0.67% | -2.25% | -13.34% | $99556.97 | $55674.42 | ||
| 6602 | STV | $0.19984 | - | - | -2.04% | $99534.34 | $0.18 | ||
| 6615 | KIA | $0.00019901811 | -0.07% | +0.07% | +0.09% | $99512.27 | $40833.86 | ||
| 6617 | TAJ | $0.00286225745 | -0.04% | -0.63% | -0.73% | $99357.26 | $45.87 | ||
| 6618 | ZLK | $0.00182533370 | -0.02% | -2.79% | -9.17% | $99268.14 | $47.46 | ||
| 6619 | CNTR | $0.00005439728 | -6.57% | +255.49% | +247.79% | $99143.41 | $28543.35 | ||
| 6620 | CHICKS | $0.00004810522 | - | -0.88% | +0.54% | $99048.55 | $1.40 | ||
| 6622 | GRK | $0.00000098846 | +0.01% | -3.51% | -16.03% | $98702.60 | $496.18 | ||
| 6624 | SDOGE | $0.00000985698 | +0.25% | -1.69% | -1.47% | $98584.20 | $370.23 | ||
| 6623 | LUDWIG | $0.00394546688 | +0.02% | -8.13% | -26.91% | $98559.04 | $215.46 | ||
| 6611 | STICKMAN | $0.00009884376 | -1.96% | -7.90% | +3.80% | $98541.30 | $2826.16 | ||
| 6625 | REPOALYZE | $0.00009929699 | -0.13% | -11.50% | -25.38% | $98460.21 | $2944.51 | ||
| 6626 | ROUGE | $0.00468272443 | +0.00% | +14.78% | -19.75% | $98406.96 | $2434.76 | ||
| 6627 | BANJO | $0.00009846530 | -0.13% | -1.33% | -15.06% | $98364.20 | $895.91 | ||
| 6629 | COINBT | $0.09820301563 | - | -0.21% | -8.96% | $98202.98 | $69.88 | ||
| 6604 | CUMINU | $0.00001007112 | - | - | -1.23% | $98119.53 | $12.53 | ||
| 6632 | ATNA | $0.00009812152 | -2.81% | +9.12% | -63.56% | $98116.41 | $34883.99 | ||
| 6630 | SOURCE | $0.00017841218 | -0.04% | -14.49% | -25.46% | $98036.93 | $459.67 | ||
| 6631 | SEN | $0.00098328618 | -0.03% | -0.14% | -1.50% | $97911.09 | $36.42 | ||
| 6633 | HAWKTUAH | $0.00010799994 | -0.02% | -0.09% | -9.28% | $97740.84 | $161077.21 | ||
| 6634 | ZELIX | $0.00001728081 | -0.31% | +1.52% | -21.44% | $97550.72 | $228115.87 | ||
| 6635 | MAO | $0.00009738229 | -0.54% | +0.87% | -29.22% | $97530.59 | $5135.03 | ||
| 6637 | BALPHA | $5.42 | - | +0.12% | -9.53% | $97530.36 | $2.50 | ||
| 6638 | MEDUSA | $0.00048760474 | - | +0.07% | -2.42% | $97523.38 | $64.23 | ||
| 6648 | NBMLUM | $0.00011452343 | +1.75% | +8.58% | +34.83% | $97508.42 | $1314.44 | ||
| 6636 | PAC | $0.00022894331 | +0.06% | -6.32% | -5.25% | $97506.29 | $1709.04 | ||
| 6628 | META | $0.00000009742 | - | - | -1.73% | $97423.16 | $3.28 | ||
| 6646 | PNUT | $0.00973666632 | +0.30% | -14.33% | -15.51% | $97366.59 | $40560.00 | ||
| 6639 | MOLLARS | $0.01401524522 | -0.31% | -14.61% | -11.02% | $97245.35 | $41513.53 | ||
| 6641 | TIGRA | $0.00009722159 | - | -2.68% | -13.14% | $97221.58 | $60.66 | ||
| 6640 | ZACHXBT | $0.00009712001 | +0.42% | -0.84% | -22.55% | $97214.34 | $174.03 | ||
| 6643 | PORTX | $0.00056754334 | -0.08% | -3.38% | +4.17% | $97149.71 | $79148.18 | ||
| 6642 | FROGS | $0.0…01147 | -0.13% | -2.50% | -3.55% | $97149.17 | $336.28 | ||
| 6644 | SKULL | $0.00000023039 | -0.03% | +14.61% | +286.36% | $96944.80 | $12574.06 | ||
| 6660 | MISC | $0.00009772307 | -0.54% | -9.01% | -3.80% | $96779.83 | $1068.33 | ||
| 6647 | YUNA | $0.00009711224 | +7.13% | -40.37% | - | $96734.36 | $232535.69 | ||
| 6650 | BENJI | $0.00009673264 | -0.99% | -2.49% | -10.33% | $96633.64 | $448.52 | ||
| 6649 | WAP | $0.00009682107 | -0.53% | -17.88% | -18.52% | $96620.58 | $8157.18 | ||
| 6665 | SHAKEY | $0.00010014173 | -1.63% | -14.20% | -0.61% | $96607.70 | $3508.85 | ||
| 6654 | DAOS | $0.00008780550 | -0.04% | -4.02% | -6.90% | $96553.86 | $61.39 | ||
| 6652 | W | $0.00009673823 | -5.26% | -23.16% | -16.55% | $96551.80 | $21385.16 | ||
| 6653 | FABS | $0.00181932795 | -0.35% | -13.16% | -26.38% | $96531.43 | $1438.75 | ||
| 6655 | USACH | $0.00009646838 | -0.08% | -3.23% | -17.33% | $96529.14 | $101.02 | ||
| 6657 | SOLX | $0.00022883977 | -0.85% | +1.04% | -15.32% | $96282.63 | $53048.63 | ||
| 6656 | UNIO | $0.00016691842 | -3.50% | +108.90% | -67.88% | $96259.23 | $3827.69 | ||
| 6658 | TUNE | $0.00289912032 | -0.07% | -0.18% | -0.81% | $96235.84 | $88692.51 | ||
| 6659 | TODD | $0.00009735175 | +0.33% | +2.80% | -51.92% | $96180.30 | $2378.49 | ||
| 6666 | AFK | $0.00012581010 | -0.18% | +1.02% | -7.53% | $96116.27 | $229.23 | ||
| 6663 | PLASTIK | $0.00020388484 | -0.05% | -2.90% | -15.42% | $95904.47 | $33.90 | ||
| 6662 | SCOOP | $0.00009585652 | -0.13% | -4.06% | +4.91% | $95904.06 | $10856.81 | ||
| 6664 | GNESS | $0.00070505430 | -0.08% | +0.23% | -46.49% | $95847.04 | $503.66 | ||
| 6667 | SPR | $0.00025804014 | -0.09% | -1.81% | -6.78% | $95835.96 | $84.05 | ||
| 6661 | SCALE | $0.00097717688 | - | -2.18% | -3.43% | $95772.57 | $243.77 | ||
| 6675 | BOOP | $0.00009773839 | -0.45% | -1.33% | +3.10% | $95717.06 | $44.50 | ||
| 6668 | $SITCOM | $0.00009576861 | -0.13% | -0.49% | +6.02% | $95674.38 | $2658.98 | ||
| 6670 | HDAO | $0.00141000505 | +0.25% | +1.21% | -1.40% | $95523.00 | $267.91 | ||
| 6669 | FYDE | $0.00551296754 | -0.57% | -3.28% | -7.46% | $95410.26 | $86956.12 | ||
| 6651 | ILOCK | $0.00040269586 | - | - | -1.23% | $95303.30 | $45.25 | ||
| 6671 | JASON | $0.00009524580 | -0.11% | +6.25% | -1.89% | $95282.96 | $3900.35 | ||
| 6672 | LAMBO | $0.00009528308 | +4.57% | +2.96% | -41.73% | $95281.77 | $133.48 | ||
| 6674 | M1 | $0.00009495307 | +0.02% | -7.79% | +22.28% | $94937.51 | $1137.57 | ||
| 6645 | FIGURE | $0.00009505476 | -3.97% | -5.94% | -23.47% | $94923.68 | $55934.81 | ||
| 6677 | $SOULS | $0.00009480790 | -0.29% | +8.95% | -41.99% | $94859.07 | $3742.81 | ||
| 6621 | RAFT | $0.00005106968 | - | - | -46.87% | $94707.46 | $1675.88 | ||
| 6683 | RIA | $0.00052560664 | - | +0.28% | -27.58% | $94604.95 | $52.56 | ||
| 6679 | SAKE | $0.00128212400 | -0.11% | -2.74% | -8.27% | $94517.11 | $105686.80 | ||
| 6680 | WELT | $0.00043955874 | -0.03% | -29.77% | -29.32% | $94507.70 | $116.54 | ||
| 6698 | GOOD | $0.00015739206 | +0.21% | -5.58% | -12.41% | $94458.27 | $1871.56 | ||
| 6673 | PAC | $0.00000541314 | - | - | -6.74% | $94425.94 | $0.00 | ||
| 6684 | $LANDLORD | $0.00011431633 | -0.14% | -1.91% | -4.70% | $94277.05 | $193.55 | ||
| 6686 | DFND | $0.00028351280 | +0.01% | -5.63% | -7.54% | $94253.51 | $86969.26 | ||
| 6608 | BERRY | $0.00031260962 | - | - | -1.23% | $94246.14 | $35.31 | ||
| 6687 | NASF | $0.00943565400 | -0.28% | -1.17% | +27.75% | $94204.35 | $19.68 | ||
| 6690 | LBP | $0.12425 | +0.04% | -19.88% | +7.59% | $94144.33 | $54408.67 | ||
| 6689 | HOODRAT | $0.00009436596 | +0.29% | -9.78% | -42.53% | $94122.12 | $5804.50 | ||
| 6676 | VETH | $2,495.01 | - | - | -5.60% | $94099.85 | $61.92 | ||
| 6695 | SENTI | $0.00000098929 | -0.02% | -5.87% | -20.38% | $94003.81 | $504.46 | ||
| 6693 | BEAT | $0.00093845015 | - | -2.62% | -27.81% | $93840.20 | $216.30 | ||
| 6696 | MYKU | $0.00009375503 | -0.11% | -2.09% | -32.67% | $93752.98 | $5810.86 | ||
| 6694 | CNNS | $0.00005328228 | -0.07% | -14.05% | -34.45% | $93734.74 | $80521.38 | ||
| 6697 | AEGIS | $0.00093679340 | +0.02% | -0.30% | -1.93% | $93679.47 | $66.45 | ||
| 6700 | WHACKT | $0.00009368793 | - | +0.31% | -4.80% | $93677.63 | $4.12 | ||
| 6681 | PETUNIA | $0.00009383994 | -0.99% | -4.17% | -34.61% | $93661.42 | $38945.68 | ||
| 6699 | TOONA | $0.00009939298 | -0.08% | -12.54% | -27.75% | $93620.15 | $1547.85 | ||
| 6685 | MINIGOUT | $0.00000016867 | - | - | -3.79% | $93617.74 | $6.36 | ||
| 6682 | MAHA | $0.00000934484 | - | - | -9.00% | $93448.06 | $13.48 | ||
| 6691 | PEPEX | $0.00017271707 | - | - | -10.89% | $93352.40 | $18.81 | ||
| 6688 | CO | $0.00042402663 | - | - | -1.07% | $93028.52 | $1.06 | ||
| 6678 | LGNDX | $0.00003662233 | +0.25% | -2.09% | +1.50% | $92993.47 | $214.58 | ||
| 6692 | BLAZEX | $0.00009323657 | - | - | -1.23% | $88649.65 | $2.10 |
Anuncio