Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.63 BillonesVolumen 24h$197.14 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.74%ETH 11.85%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6614 | ANTT | $0.00260893778 | - | - | +48.12% | $163361.27 | $168.95 | ||
| 6641 | NFTL | $0.00016093278 | - | - | +3.78% | $160963.97 | $9.82 | ||
| 6600 | SURV | $0.00015977801 | -0.06% | -3.85% | +0.21% | $159864.73 | $267.77 | ||
| 6601 | TRI | $0.00045508390 | -0.14% | -9.16% | +21.28% | $159722.90 | $1641.17 | ||
| 6602 | PUSO | $0.01697121797 | +0.01% | +0.04% | +0.20% | $159721.85 | $163644.39 | ||
| 6629 | SOV | $0.0…01407 | - | - | +0.04% | $159671.78 | $4.97 | ||
| 6604 | LUMOS | $0.00000013615 | -1.04% | -12.26% | +15.97% | $159411.43 | $4387.94 | ||
| 6605 | SHEGEN | $0.00015935810 | +0.06% | -2.84% | +2.87% | $159219.11 | $169173.01 | ||
| 6606 | USTREAM | $0.00015935810 | -0.43% | -3.38% | +11.75% | $159072.35 | $992.16 | ||
| 6603 | BURT | $0.00015935810 | +0.10% | -6.40% | -36.77% | $159031.09 | $39461.36 | ||
| 6607 | TIFI | $0.0…03382 | -0.09% | -3.55% | +1.54% | $158930.21 | $166.66 | ||
| 6608 | BUBU | $0.00015904316 | +0.05% | -1.74% | -0.76% | $158824.70 | $1.13 | ||
| 6611 | ELGATO | $0.00001587849 | -0.50% | -2.67% | +8.08% | $158640.26 | $329.76 | ||
| 6612 | ST0G | $1.57 | -0.98% | -14.58% | +9.24% | $158442.06 | $620.93 | ||
| 6613 | UPDOG | $0.00016282240 | -0.49% | -8.74% | -9.59% | $158343.17 | $2940.13 | ||
| 6609 | CGV | $0.00187849399 | -0.07% | -2.50% | -2.66% | $158324.90 | $168.26 | ||
| 6615 | GALO | $0.03351601130 | -0.02% | -0.69% | +3.37% | $158073.89 | $9156.70 | ||
| 6610 | ZAPI | $0.00017027591 | - | -0.60% | +1.24% | $158036.63 | $12.77 | ||
| 6617 | TTG | $0.00015809835 | -0.50% | +2.33% | +9.01% | $157893.86 | $2091.23 | ||
| 6616 | HAT | $0.00015956806 | +0.26% | -1.50% | +7.38% | $157862.78 | $10208.22 | ||
| 6618 | SCI | $0.39262 | -0.51% | -3.39% | +3.30% | $157859.53 | $305.25 | ||
| 6621 | SOS | $0.00016072282 | +0.05% | -4.24% | -7.59% | $157712.24 | $17.92 | ||
| 6622 | CWT | $0.00126069265 | -0.07% | -2.85% | +3.87% | $157659.65 | $28.90 | ||
| 6623 | IKB | $0.00019011694 | -1.49% | -2.41% | +4.49% | $157629.94 | $5615.86 | ||
| 6620 | MORPHAI | $0.00157353003 | +0.03% | -1.70% | +0.80% | $157558.55 | $30.56 | ||
| 6626 | BONK | $0.0…01573 | +2.45% | -3.39% | +11.38% | $157399.82 | $2486.33 | ||
| 6625 | MPS | $0.00841133635 | -0.22% | -2.87% | +4.16% | $157376.31 | $82.90 | ||
| 6624 | SOLLE | $0.00015725852 | -0.51% | +16.73% | +6.89% | $157364.13 | $9002.69 | ||
| 6628 | CNV | $0.00000005228 | -0.49% | -4.87% | -0.11% | $157252.85 | $188.07 | ||
| 6633 | CITADAIL | $0.00015736350 | -0.47% | -2.85% | +0.45% | $157218.32 | $2209.66 | ||
| 6631 | CENTS | $0.00015736350 | -0.03% | +1.90% | +8.69% | $157121.84 | $83655.67 | ||
| 6634 | DARKBET | $0.00015589379 | -7.22% | +6.40% | +89.56% | $156975.92 | $20874.91 | ||
| 6636 | ALGT | $0.00174107649 | -0.00% | -1.95% | -5.51% | $156960.49 | $231.29 | ||
| 6630 | CATVAX | $0.00186999069 | - | -2.69% | -2.68% | $156955.45 | $10.87 | ||
| 6632 | XLA | $0.00001112703 | +3.28% | -29.83% | +13.52% | $156952.93 | $90.65 | ||
| 6638 | NASF | $0.01569656311 | -0.05% | -0.68% | +8.26% | $156935.61 | $4614.84 | ||
| 6639 | ILY | $0.00016250747 | -0.53% | +1.40% | +20.20% | $156840.39 | $1360.72 | ||
| 6640 | RAMA | $0.02599038266 | -0.01% | +0.04% | -12.78% | $156677.88 | $84.99 | ||
| 6627 | MESO | $0.00413701191 | - | -1.60% | +16.76% | $156642.61 | $4.26 | ||
| 6642 | HORSE | $0.00015673362 | -2.77% | -17.87% | - | $156639.36 | $289218.89 | ||
| 6643 | MFM | $0.00020428910 | +0.26% | +2.92% | +9.30% | $156539.42 | $110.79 | ||
| 6635 | TONE | $0.00025100475 | -0.01% | -15.21% | +20.98% | $156539.10 | $93.67 | ||
| 6645 | APO | $0.15956 | -0.13% | -4.86% | +5.03% | $156519.26 | $2744.39 | ||
| 6637 | VRX | $6.90 | -0.01% | -12.14% | +64.37% | $156492.39 | $341.14 | ||
| 6644 | CONE | $0.00000026633 | +0.72% | -1.05% | +11.05% | $156411.13 | $22.50 | ||
| 6646 | CATDOG | $0.00000180091 | +0.01% | -1.56% | +8.34% | $156400.84 | $149311.82 | ||
| 6619 | TURTLE | $0.00015631371 | +0.22% | -0.86% | +8.48% | $156297.02 | $325.68 | ||
| 6647 | ABTX | $125.88 | -0.28% | +0.00% | +1.82% | $156287.47 | $11552.92 | ||
| 6651 | BTC | $0.00743975582 | +0.52% | -3.18% | +73.53% | $156235.82 | $1005.69 | ||
| 6650 | ZIB | $0.00015683860 | +0.37% | +0.41% | -16.98% | $155981.03 | $1545.33 | ||
| 6653 | AURA | $0.00000197654 | +1.20% | -0.41% | +0.04% | $155915.21 | $3575.53 | ||
| 6648 | ASSTEROID | $0.00156271720 | -2.48% | -3.13% | +2.50% | $155840.36 | $15810.86 | ||
| 6654 | LOE | $0.00163263320 | +0.01% | -7.57% | -3.60% | $155812.86 | $9740.25 | ||
| 6665 | MEOW | $0.00015578881 | - | - | -11.49% | $155776.01 | $1.28 | ||
| 6652 | AGIXBT | $0.00015526392 | -0.11% | -10.00% | -9.91% | $155766.67 | $482.59 | ||
| 6656 | SCOTTY | $0.00031714151 | +0.03% | -0.65% | +34.95% | $155582.11 | $5387.29 | ||
| 6655 | $RECA | $0.01579944252 | +0.68% | -5.88% | -20.33% | $155497.92 | $227.86 | ||
| 6649 | FARTFUL | $0.00015547387 | -0.32% | -3.18% | +5.30% | $155477.76 | $22.14 | ||
| 6657 | BRANDER | $0.00000182138 | -0.05% | -0.26% | -5.94% | $155431.15 | $4506.73 | ||
| 6659 | GUANO | $0.00021342228 | +0.06% | +18.86% | +28.17% | $155399.66 | $96428.71 | ||
| 6661 | LAYER | $0.00428324764 | -0.03% | -6.93% | +6.75% | $155052.39 | $1222.52 | ||
| 6662 | MIST | $0.00275317891 | +0.05% | +14.31% | +39.81% | $154966.83 | $48265.25 | ||
| 6663 | HELMET | $0.00364791481 | -0.01% | -2.86% | +2.32% | $154842.43 | $11.41 | ||
| 6664 | SNS | $0.00298623226 | -0.97% | -8.29% | +22.02% | $154723.49 | $1472.94 | ||
| 6666 | JHH | $0.00000001547 | -0.62% | -4.15% | +0.37% | $154682.55 | $32.62 | ||
| 6660 | VAPOR | $0.00015484400 | -0.11% | -0.05% | +0.32% | $154669.74 | $90.59 | ||
| 6668 | SOLA | $0.00015473902 | -0.51% | -2.70% | +2.76% | $154617.88 | $3046.96 | ||
| 6667 | GDUPI | $0.00000154098 | +0.06% | -3.33% | -1.60% | $154543.77 | $49.75 | ||
| 6670 | PANO | $0.00551591091 | -0.01% | -1.30% | -14.59% | $154442.78 | $20.14 | ||
| 6669 | AIWS | $0.00015452906 | +0.45% | -5.37% | -16.21% | $154132.77 | $198.60 | ||
| 6671 | FODL | $0.00040595374 | -0.31% | -0.92% | +2.82% | $153963.02 | $834.81 | ||
| 6673 | CKOCT | $0.06477193000 | -0.58% | -13.20% | +5.09% | $153796.53 | $641.43 | ||
| 6672 | HADES | $0.00015274442 | -0.58% | -31.00% | +32.24% | $153739.52 | $9531.95 | ||
| 6675 | TRISK | $0.00015368923 | +0.52% | -2.50% | -0.73% | $153318.56 | $548.93 | ||
| 6674 | POODL | $0.0…02040 | -0.31% | -1.65% | +4.53% | $153249.38 | $4.19 | ||
| 6679 | TRIT | $0.00015347927 | -0.41% | -4.76% | -31.89% | $153202.66 | $1435.09 | ||
| 6678 | BIAO | $0.00015200957 | +0.03% | -2.50% | +13.65% | $153057.79 | $63208.57 | ||
| 6681 | INF | $0.00000005046 | +0.06% | +5.06% | +19.90% | $153035.85 | $771.78 | ||
| 6680 | CPAI | $0.00152975379 | - | -0.71% | +2.63% | $152972.65 | $4.96 | ||
| 6682 | MINDS | $0.01657670694 | -0.35% | +0.25% | -10.17% | $152812.24 | $1.04 | ||
| 6683 | BITCI | $0.00001805890 | -4.67% | -2.47% | -0.96% | $152678.50 | $3538.06 | ||
| 6686 | AURO | $0.00141574661 | +0.66% | -3.22% | +14.54% | $152305.09 | $34351.26 | ||
| 6687 | WELEPHANT | $0.00521063201 | +0.04% | -1.54% | +8.49% | $152148.36 | $53.42 | ||
| 6688 | AXI | $0.00015179961 | -0.50% | -3.50% | +3.53% | $151917.30 | $203.13 | ||
| 6689 | RAIIN | $0.00364466047 | +1.19% | -5.62% | -46.45% | $151909.42 | $2095.25 | ||
| 6690 | BURN | $0.00209118142 | -0.34% | -2.40% | -0.59% | $151606.98 | $897.54 | ||
| 6691 | AI | $0.00151589657 | -0.02% | -6.20% | -0.93% | $151579.37 | $159.48 | ||
| 6692 | MEMECOIN | $0.00015473902 | +1.98% | -4.31% | -5.68% | $151359.44 | $139242.66 | ||
| 6693 | AVIVE | $0.00005087029 | -0.27% | +1.54% | -16.80% | $151283.64 | $185.98 | ||
| 6695 | TDS | $0.01098521115 | -0.11% | -0.06% | -45.16% | $151214.99 | $16465.07 | ||
| 6694 | FATHA | $0.00015095978 | -0.54% | -3.72% | +6.40% | $151176.67 | $108.17 | ||
| 6697 | SPLASH | $0.01514101431 | +0.53% | -3.11% | +10.54% | $151055.63 | $304.94 | ||
| 6696 | BRKL | $0.00281742605 | -1.30% | -0.42% | -8.50% | $150994.74 | $9252.93 | ||
| 6698 | GRDX | $0.00350283385 | -0.19% | -4.65% | -6.95% | $150803.26 | $11.08 | ||
| 6699 | XENO | $0.00016786140 | -0.50% | -3.23% | +1.83% | $150448.12 | $193.34 | ||
| 6684 | FLIES | $0.28344 | - | -0.01% | -0.21% | $150060.01 | $214.15 | ||
| 6676 | BULL | $0.00016313734 | - | - | +0.97% | $148995.63 | $37234.28 | ||
| 6658 | INSUR | $0.00212026060 | - | - | +0.97% | $146061.46 | $5.68 | ||
| 6677 | TAI | $0.00677051478 | - | - | +0.97% | $142180.92 | $259.42 | ||
| 6685 | OCEANS | $0.00009828794 | - | - | +0.97% | $137603.20 | $0.00 |
Anuncio