Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.92 BillonesVolumen 24h$169.91 Miles de millones
Monedas18,872
Plataformas de Intercambio1384
Dominio de mercado
BTC 56.78%ETH 12.33%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6700 | $KIT | $0.00016778338 | -0.64% | -4.71% | -28.16% | $167826.25 | $116.27 | ||
| 6701 | MOOCOW | $0.00000039852 | -0.93% | -9.46% | -16.71% | $167678.78 | $4458.64 | ||
| 6702 | CHEYENNE | $0.00016845317 | -0.72% | -3.32% | -15.94% | $167659.69 | $326.81 | ||
| 6703 | MOGUL | $61.90 | +0.18% | -4.93% | -30.60% | $167471.48 | $3971.69 | ||
| 6704 | TEAM | $0.00023733031 | -0.34% | -3.57% | -17.94% | $167465.23 | $348.36 | ||
| 6708 | CWT | $0.00133735522 | -0.58% | -3.25% | -0.16% | $167171.64 | $59.75 | ||
| 6707 | ANDY | $0.00017671396 | -0.54% | -3.82% | -18.98% | $167164.38 | $623.20 | ||
| 6706 | L2 | $0.00076099754 | -1.13% | -3.71% | -32.45% | $167062.46 | $172.16 | ||
| 6709 | CHAI | $0.00016700195 | - | - | -21.17% | $166956.07 | $21.71 | ||
| 6710 | 🐕 | $0.00016689032 | -0.23% | -3.59% | -25.13% | $166956.07 | $283.36 | ||
| 6711 | CMCSAX | $31.67 | +0.02% | +0.14% | -2.47% | $166954.73 | $501504.86 | ||
| 6712 | QAI | $0.00016689032 | -0.65% | -3.04% | -14.15% | $166813.85 | $80.01 | ||
| 6713 | TORI | $0.00041962590 | -0.46% | -2.01% | -48.23% | $166657.90 | $254.87 | ||
| 6714 | DTR | $0.00016700195 | -4.04% | -2.09% | -25.72% | $166655.67 | $2218.99 | ||
| 6716 | CHEEMS | $0.0…03958 | -0.60% | -4.42% | -13.41% | $166597.85 | $78.15 | ||
| 6715 | ATD | $0.01836563814 | -0.38% | -38.76% | -39.30% | $166554.20 | $36.12 | ||
| 6718 | XLG | $0.00016633216 | -0.08% | -5.18% | -3.37% | $166392.89 | $2006.00 | ||
| 6719 | XING | $0.00016722521 | -0.72% | -8.52% | -32.60% | $166361.19 | $3638.47 | ||
| 6730 | OOZY•GOOZEMO | $0.00016633216 | - | - | -4.65% | $166343.32 | $15.07 | ||
| 6717 | MEMEAI | $0.00022817646 | - | -4.14% | -12.38% | $166144.51 | $149.58 | ||
| 6721 | MVRWA | $0.96450327072 | -0.64% | -3.13% | -18.06% | $165850.13 | $2.89 | ||
| 6722 | PHORSE | $0.00055280326 | -1.81% | -6.71% | +4.76% | $165832.49 | $1737.60 | ||
| 6724 | KFR | $0.00017827681 | -0.61% | -2.48% | -25.18% | $165793.98 | $428.55 | ||
| 6725 | EYE | $0.02977234054 | -0.59% | -3.47% | -10.84% | $165768.75 | $48.03 | ||
| 6726 | BONK | $0.0…01657 | +0.02% | -5.91% | -28.54% | $165756.36 | $536.90 | ||
| 6727 | ETHEREUM | $0.00016744848 | -0.60% | -7.79% | -13.98% | $165734.71 | $1073.46 | ||
| 6728 | HOD | $0.00016566236 | +0.16% | +4.23% | -2.51% | $165707.36 | $18813.37 | ||
| 6729 | H4CK | $0.00016689032 | +1.38% | -3.91% | -21.57% | $165336.85 | $329.33 | ||
| 6733 | FOTTIE | $0.00000039272 | -1.19% | +8.74% | -8.79% | $165183.13 | $82089.93 | ||
| 6737 | AVIVE | $0.00005562482 | +0.18% | +0.23% | -6.91% | $165118.27 | $23.12 | ||
| 6735 | AXL-WSTETH | $4,868.86 | -0.26% | -3.16% | -12.49% | $164946.25 | $38279.40 | ||
| 6736 | MOO | $0.00222952075 | -0.71% | -9.86% | -23.67% | $164768.86 | $857.92 | ||
| 6734 | PLEDGE | $0.00016454604 | - | -5.52% | -21.31% | $164572.84 | $444.80 | ||
| 6738 | CYT | $0.00076914670 | -0.55% | -2.64% | -1.22% | $164268.41 | $526.24 | ||
| 6723 | $TINYP | $0.00000164110 | - | - | -14.90% | $164107.11 | $245.88 | ||
| 6740 | SMTY | $0.00179995957 | +0.23% | +0.28% | +3.52% | $164040.57 | $271353.51 | ||
| 6705 | L8CAP | $0.00015248975 | - | -0.40% | -30.56% | $163987.55 | $25.85 | ||
| 6741 | UGLYDOG | $0.00016532747 | -10.51% | -10.43% | +0.84% | $163922.47 | $46600.80 | ||
| 6742 | FODL | $0.00043067750 | -1.04% | -1.57% | -4.88% | $163611.01 | $495.55 | ||
| 6744 | KOX | $66.58 | +0.15% | -0.27% | -0.67% | $163587.01 | $578075.15 | ||
| 6743 | GORTH | $0.0…03881 | -0.57% | -3.71% | -25.88% | $163298.55 | $616.69 | ||
| 6745 | $SNIFF | $0.00016834154 | -0.70% | -6.46% | -17.03% | $163228.11 | $894.86 | ||
| 6748 | CRYING | $0.00016945786 | -0.72% | -3.40% | -1.78% | $163179.22 | $25.45 | ||
| 6750 | SLEEP | $0.00001631305 | -1.36% | -12.40% | -8.28% | $163130.43 | $473.05 | ||
| 6720 | PTOY | $0.00199866511 | - | -1.59% | -28.99% | $163092.81 | $10.55 | ||
| 6751 | DOGEFATHER | $0.00016209013 | -0.72% | -2.77% | -31.59% | $162980.40 | $584.25 | ||
| 6732 | FLUX | $0.03523439847 | - | -1.75% | -12.57% | $162707.91 | $149.30 | ||
| 6752 | AI9000 | $0.00016231339 | -0.65% | -8.56% | -4.19% | $162320.88 | $38.15 | ||
| 6755 | SCC | $0.00999533493 | -0.36% | +11.01% | +6.69% | $162259.14 | $693.64 | ||
| 6756 | AUDD | $0.63742 | -0.59% | -1.37% | -2.07% | $162166.04 | $421.43 | ||
| 6757 | BAOS | $0.00016231339 | +0.26% | -0.38% | -31.39% | $162119.60 | $585.85 | ||
| 6762 | SANTA | $0.00016130870 | -0.57% | +5.67% | -17.01% | $161829.81 | $4946.26 | ||
| 6758 | VOLTX | $0.00020227776 | +1.42% | -4.47% | -31.33% | $161794.31 | $25.05 | ||
| 6749 | LION | $0.0…01482 | - | -2.95% | -13.36% | $161744.97 | $14.82 | ||
| 6760 | POV | $0.00016130870 | -0.64% | -4.42% | -7.54% | $161233.91 | $801.30 | ||
| 6759 | NSTSTRK | $0.11833 | -0.13% | -1.86% | -12.33% | $161195.96 | $70.62 | ||
| 6761 | USDC.E | $0.99799 | -0.48% | +0.05% | -0.05% | $161051.95 | $8237.89 | ||
| 6754 | PEPE | $4.31 | - | -2.67% | -12.47% | $161029.07 | $96.37 | ||
| 6739 | POODL | $0.0…02143 | - | -2.30% | -2.56% | $160944.12 | $1.05 | ||
| 6763 | KDAO | $0.00000107289 | -1.75% | -11.60% | -0.28% | $160927.59 | $7224.40 | ||
| 6764 | CAT | $0.02462999758 | -0.66% | -5.06% | -12.86% | $160774.88 | $42729.47 | ||
| 6746 | PEEL | $0.00091192444 | - | -1.18% | +8.14% | $160717.39 | $1.59 | ||
| 6753 | MILK | $0.0…03014 | - | - | -12.75% | $160580.98 | $490.49 | ||
| 6770 | AQUA | $0.06716816405 | -1.05% | -2.79% | -32.09% | $160511.43 | $968.66 | ||
| 6766 | KDG | $0.00022706014 | -0.89% | -4.27% | -9.07% | $160483.07 | $88.62 | ||
| 6771 | BLACKCOIN | $0.00016108544 | -1.10% | -8.42% | -30.55% | $160472.02 | $2982.30 | ||
| 6747 | GDOG | $0.00000193425 | - | +0.16% | -14.06% | $160335.61 | $7.30 | ||
| 6773 | PBTC35A | $0.74682 | +0.16% | +0.12% | +0.55% | $160332.48 | $18436.65 | ||
| 6774 | HUG | $0.00000175139 | -0.44% | -4.05% | -12.92% | $160267.51 | $28.11 | ||
| 6776 | USD | $0.00015896442 | +1.27% | -17.98% | -55.30% | $160021.25 | $52401.52 | ||
| 6775 | CLO | $0.00000016008 | -0.49% | -4.24% | -17.00% | $159924.58 | $18.88 | ||
| 6778 | PROTEO | $0.01685569934 | -0.92% | -4.94% | -10.41% | $159914.08 | $712.35 | ||
| 6769 | BOK | $0.00015985748 | - | - | -25.98% | $159893.99 | $1205.96 | ||
| 6779 | YEETI | $0.00015985748 | +0.13% | -0.25% | -7.61% | $159872.89 | $15.83 | ||
| 6731 | DAWGS | $0.00000021042 | - | - | -10.92% | $159725.09 | $327.08 | ||
| 6777 | CALLS | $0.00016063891 | +1.56% | -4.36% | -27.25% | $159700.53 | $662.00 | ||
| 6782 | FIRE | $0.00239149925 | +0.10% | -0.76% | -0.56% | $159573.83 | $232245.80 | ||
| 6783 | GHFFB47YII2RTEEYY10OP | $0.00000159690 | -0.44% | -1.62% | -14.27% | $159532.19 | $31.54 | ||
| 6784 | KOLZ | $0.00003039268 | -0.49% | -3.76% | -11.79% | $159476.71 | $100179.88 | ||
| 6780 | FWOG | $0.00000159611 | -0.49% | -2.56% | -18.16% | $159456.39 | $90.39 | ||
| 6781 | GDUPI | $0.00000159578 | -0.47% | -5.14% | -19.94% | $159420.22 | $416.07 | ||
| 6786 | ORANGE | $0.00015918769 | -0.95% | -8.26% | -20.89% | $159166.71 | $31223.40 | ||
| 6787 | CRCL | $0.00015751320 | -1.15% | -1.98% | -53.90% | $159117.14 | $10758.67 | ||
| 6788 | ENKI | $1.05 | -1.63% | -3.89% | -15.39% | $159026.38 | $102.67 | ||
| 6789 | YDA | $0.00905963280 | +1.47% | -1.86% | -2.79% | $158794.41 | $75.85 | ||
| 6790 | HAROLD | $0.00016097380 | -0.69% | -19.43% | -39.70% | $158726.09 | $7376.57 | ||
| 6767 | NFTL | $0.00117381387 | - | - | -1.87% | $158472.13 | $70.38 | ||
| 6793 | WATCH | $0.01615788569 | -0.61% | -2.55% | -0.63% | $158382.71 | $186.84 | ||
| 6794 | FRIN | $0.00015617361 | +0.18% | -1.17% | +0.78% | $158141.92 | $49048.34 | ||
| 6795 | TT-WETH | $4,028.99 | +0.22% | -2.56% | -12.34% | $158125.18 | $3396.48 | ||
| 6772 | AB4AD | $0.15851 | - | -4.43% | -35.32% | $158119.71 | $687.80 | ||
| 6797 | OMNIA | $0.00682587002 | +0.34% | -2.94% | -11.63% | $157915.08 | $27649.28 | ||
| 6798 | ACHI | $0.00015784810 | -0.12% | -1.80% | -20.17% | $157819.86 | $253.73 | ||
| 6792 | STEAK | $0.07641478100 | -1.48% | -10.46% | -5.88% | $157816.51 | $16.50 | ||
| 6799 | EXIM | $0.11833 | +0.09% | +11.42% | -0.99% | $157661.46 | $12581.44 | ||
| 6796 | MAX | $568.74 | +0.15% | -0.08% | -5.27% | $157623.17 | $1.03M | ||
| 6765 | PLASTIK | $0.00033244105 | - | - | -4.35% | $156353.01 | $53.06 | ||
| 6791 | FFM | $0.00075340654 | - | -1.45% | -13.71% | $155782.24 | $11.86 | ||
| 6768 | OPTION | $0.01818345419 | - | - | -4.65% | $154559.53 | $5.40 | ||
| 6785 | CODEX | $0.00153338158 | - | - | -4.65% | $153340.84 | $119.45 |
Anuncio