Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.4%
$3.07 BillonesVolumen 24h$118.74 Miles de millones
Monedas16,991
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.35%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6729 | PONZIE | $0.00077610158 | - | - | +12.18% | $77339.79 | $506.47 | ||
| 6739 | VETH | $1,780.09 | - | - | +12.18% | $76689.15 | $17.49 | ||
| 6743 | PETER | $0.00180091965 | - | - | +12.18% | $75638.63 | $22.27 | ||
| 6753 | RB | $0.00116585851 | - | - | +4.17% | $72868.41 | $62.23 | ||
| 6711 | ARCD | $0.00290080763 | - | +1.57% | -4.38% | $71058.72 | $58.02 | ||
| 6705 | CHPD | $0.00029260205 | +1.46% | +4.66% | -2.83% | $70912.17 | $53133.63 | ||
| 6706 | VDT | $0.00557631074 | -0.01% | +0.17% | -0.26% | $70203.72 | $14788.37 | ||
| 6704 | WUSDC.B | $0.99145 | +0.03% | -1.88% | -3.54% | $70145.88 | $1566.01 | ||
| 6713 | MXNE | $0.04901307104 | +0.11% | +0.02% | -1.71% | $70098.91 | $87705.20 | ||
| 6709 | KOL | $0.00024009102 | -0.05% | -11.10% | +0.03% | $70071.21 | $37285.55 | ||
| 6710 | AKITA | $0.00029838395 | -0.55% | +0.82% | +4.06% | $70049.70 | $137.38 | ||
| 6712 | UNO | $0.00000016644 | -0.27% | -5.71% | +16.29% | $69982.50 | $2141.81 | ||
| 6730 | ZENITH | $0.00006992459 | +0.63% | +29.71% | +67.31% | $69924.55 | $122.73 | ||
| 6708 | ALP | $0.00008559723 | -0.09% | +21.04% | +31.65% | $69878.95 | $2325.84 | ||
| 6714 | MISHA | $0.00000016530 | -0.44% | +14.28% | +55.55% | $69860.47 | $34559.10 | ||
| 6733 | BRAZA | $0.00006981084 | +0.63% | +17.89% | +46.98% | $69810.89 | $714.20 | ||
| 6707 | SKILL | $0.06980374061 | - | +1.04% | -19.57% | $69803.71 | $9.23 | ||
| 6773 | TONIC | $0.00007336577 | +50.03% | +59.79% | +83.94% | $69783.36 | $21408.09 | ||
| 6735 | VPK | $0.01716816707 | - | - | -0.15% | $69609.32 | $76.32 | ||
| 6716 | USDC | $0.05497591602 | +0.11% | +3.83% | +21.82% | $69598.46 | $91.21 | ||
| 6718 | GFR | $0.00006908631 | -0.06% | -4.56% | -39.07% | $69555.84 | $1823.64 | ||
| 6719 | PEPE | $0.00000895085 | +1.11% | +3.93% | +23.54% | $69383.47 | $11449.90 | ||
| 6717 | FINS | $0.00008199264 | -0.03% | +4.84% | +16.24% | $69240.21 | $27.05 | ||
| 6715 | PEARL | $0.00006962355 | -0.86% | +2.67% | +13.39% | $69220.02 | $553.26 | ||
| 6731 | $WSB | $0.00329397683 | -0.25% | +1.75% | -3.73% | $69173.90 | $314.59 | ||
| 6727 | $PULSR | $0.00006864944 | -0.06% | +1.53% | -16.16% | $69121.68 | $1280.40 | ||
| 6740 | EON | $0.00003973729 | - | - | +10.95% | $69115.47 | $12.42 | ||
| 6723 | POGAI | $0.00006849627 | -1.16% | +1.02% | -47.89% | $69083.82 | $1542.82 | ||
| 6746 | NIPPY | $0.00001644770 | - | - | +12.82% | $69080.38 | $6.91 | ||
| 6726 | COPE | $0.00356648441 | +0.47% | +0.35% | +2.94% | $69046.60 | $95.53 | ||
| 6722 | INU | $0.00006898394 | -0.10% | -0.05% | +23.14% | $68964.38 | $224.73 | ||
| 6749 | SSTX | $0.00000009217 | - | - | +4.95% | $68910.10 | $118.83 | ||
| 6724 | ZFI | $0.00464466657 | +0.04% | -11.98% | -14.99% | $68895.08 | $864.58 | ||
| 6766 | OPTION | $0.00810138967 | - | - | +6.17% | $68862.16 | $2.73 | ||
| 6720 | TOGA | $0.00006888309 | -0.11% | +0.11% | +1.43% | $68846.68 | $49.54 | ||
| 6728 | $BTC25 | $0.00004018344 | -0.23% | -0.04% | +12.10% | $68713.31 | $468.83 | ||
| 6721 | KIRI | $0.00006868593 | -0.08% | -1.21% | +22.29% | $68677.13 | $408.87 | ||
| 6736 | DKUMA | $0.00010615947 | -0.27% | +10.68% | +27.40% | $68672.58 | $462.44 | ||
| 6732 | 42 | $0.00007377211 | -9.72% | +15.06% | +2.36% | $68599.11 | $11150.54 | ||
| 6737 | MERO | $0.00006844888 | -0.71% | +1.80% | -23.78% | $68584.65 | $136.90 | ||
| 6725 | FA=FO | $0.00006837324 | -0.90% | -2.09% | +10.07% | $68337.33 | $1745.70 | ||
| 6741 | CORTEX | $0.00035914129 | -0.16% | +1.98% | +2.06% | $68336.89 | $4.94 | ||
| 6734 | KFR | $0.00007304890 | +0.24% | +27.90% | -36.52% | $68279.94 | $4133.21 | ||
| 6742 | HOL | $0.00032862044 | -6.70% | -41.46% | -35.96% | $68275.97 | $141.20 | ||
| 6738 | RACCOONDOG | $0.00006826983 | -0.13% | +1.86% | -48.63% | $68262.70 | $147.91 | ||
| 6744 | ARC | $0.00011374229 | +2.70% | +26.48% | +40.48% | $68162.41 | $728.22 | ||
| 6748 | SPARK | $0.00006772917 | -0.52% | +0.61% | -52.19% | $68128.46 | $284.42 | ||
| 6747 | PSY | $0.00017165607 | -0.14% | -3.27% | +2.19% | $68106.00 | $15462.61 | ||
| 6750 | FBX | $0.00001416992 | -0.05% | -1.27% | -21.28% | $67936.64 | $16629.41 | ||
| 6751 | TINU | $0.00006782377 | +0.01% | -0.21% | -3.85% | $67823.75 | $279.29 | ||
| 6745 | SANTAHAT | $0.00006790898 | -0.61% | +2.01% | +50.48% | $67770.32 | $351.53 | ||
| 6754 | AES | $0.00021222416 | -0.16% | -3.88% | +12.09% | $67662.87 | $158.12 | ||
| 6757 | MAO | $0.00006751524 | -0.01% | -0.81% | +0.35% | $67453.32 | $16372.72 | ||
| 6755 | ISTAR | $0.00006770263 | +0.75% | +38.28% | +91.75% | $67426.65 | $742.65 | ||
| 6752 | WIZARD | $0.00007097158 | +0.59% | +0.07% | +47.32% | $67323.16 | $3190.30 | ||
| 6760 | SOLX | $0.00015848092 | -5.70% | -1.08% | -5.67% | $67307.60 | $35117.58 | ||
| 6756 | BULL | $0.00006735174 | -0.13% | -6.59% | +32.40% | $67268.55 | $1605.22 | ||
| 6763 | ANDY | $0.00000672965 | -0.46% | +0.57% | -1.29% | $67263.30 | $146.79 | ||
| 6762 | LAD | $0.00000067098 | -0.18% | +42.70% | +74.44% | $67098.95 | $7244.10 | ||
| 6759 | KNUT | $0.00006803410 | -0.09% | +0.06% | -6.26% | $67081.31 | $51.40 | ||
| 6765 | HODL | $0.00006705515 | -0.13% | -0.52% | +74.30% | $67038.69 | $176.57 | ||
| 6764 | NORA | $0.00006688833 | -1.01% | -11.87% | +20.07% | $67008.32 | $3269.35 | ||
| 6758 | LOLA | $0.00006684862 | -0.11% | -2.19% | +30.00% | $66848.58 | $437.25 | ||
| 6761 | SONNY | $0.00006681648 | +0.35% | +5.65% | +45.20% | $66782.45 | $3673.62 | ||
| 6770 | DAI | $0.99334 | +0.43% | -0.40% | +1.39% | $66714.83 | $201.23 | ||
| 6769 | BAOBAO | $0.0…06672 | -0.27% | -0.86% | - | $66693.36 | $272.57 | ||
| 6767 | SHIP | $0.00000073600 | - | +0.38% | +11.31% | $66647.12 | $84.99 | ||
| 6789 | KOVU | $0.00006617232 | +1.87% | +10.63% | -25.90% | $66581.29 | $6097.06 | ||
| 6774 | MSCP | $0.00007374623 | -0.47% | +0.35% | +12.14% | $66492.12 | $0.39 | ||
| 6768 | UCO | $0.00015999749 | - | -5.50% | -39.86% | $66484.82 | $157.64 | ||
| 6772 | XWP | $0.00375387484 | -2.05% | -0.19% | +11.07% | $66421.16 | $12.64 | ||
| 6775 | SQUID | $0.00000066368 | -0.47% | +0.56% | +17.57% | $66365.22 | $149.68 | ||
| 6777 | WINTER | $0.83221 | +0.31% | +1.57% | +1.02% | $66309.13 | $1639.41 | ||
| 6776 | ARGO | $0.00376250030 | +1.52% | -0.46% | +32.48% | $66278.79 | $1.52 | ||
| 6782 | USDT | $1.01 | +0.76% | +1.18% | -0.63% | $66176.65 | $5195.44 | ||
| 6790 | NEXT | $0.00090605215 | - | - | -0.82% | $66104.94 | $3.05 | ||
| 6793 | SLAYER | $0.00006607545 | +0.63% | +30.94% | +42.99% | $66075.44 | $127.94 | ||
| 6778 | MAGAPEPE | $0.0…01611 | -0.19% | +3.32% | +27.84% | $66042.02 | $794.98 | ||
| 6779 | MOTION | $0.00007337799 | -0.08% | -1.02% | +11.32% | $66027.87 | $96.26 | ||
| 6796 | HUM | $0.00048567959 | - | +1.81% | +19.85% | $66018.33 | $5.57 | ||
| 6792 | ARKI | $0.00094709416 | - | +2.49% | +9.77% | $65956.88 | $653.11 | ||
| 6783 | USDC | $0.99998 | -0.01% | -0.11% | +0.00% | $65902.27 | $3945.59 | ||
| 6786 | AFFI | $0.01113176874 | - | +0.03% | +0.43% | $65872.02 | $10.67 | ||
| 6780 | WEBSIM | $0.00006665848 | +2.67% | +33.73% | +12.80% | $65826.41 | $123.86 | ||
| 6787 | SPUNK | $0.00007451380 | +0.34% | +0.48% | -41.04% | $65802.72 | $34.85 | ||
| 6791 | POOLZ | $0.01450545996 | - | - | +4.60% | $65778.05 | $1401.58 | ||
| 6784 | ERY | $1.34 | +0.11% | -1.01% | -0.46% | $65722.32 | - | ||
| 6781 | SEED | $0.00327331365 | -0.55% | +1.48% | +13.00% | $65466.88 | $15.21 | ||
| 6785 | AAI | $0.00196423463 | -0.46% | +2.29% | +9.97% | $65309.47 | $47.55 | ||
| 6788 | BLEU | $0.00006520134 | -0.16% | +3.17% | -6.21% | $65201.38 | $271.85 | ||
| 6798 | UFR | $0.00006455690 | -0.06% | -1.12% | +12.84% | $64998.98 | $366.39 | ||
| 6794 | NINJA | $0.00325018605 | +0.25% | -0.12% | +1.06% | $64960.47 | $205.78 | ||
| 6797 | FUKU | $0.00000016909 | -12.07% | +0.15% | +0.53% | $64930.32 | $28955.58 | ||
| 6799 | DAI[HTS] | $0.99619 | +0.00% | -0.05% | -0.12% | $64913.77 | $44475.36 | ||
| 6795 | DOGIN | $0.00006487405 | -0.09% | -1.47% | -56.06% | $64874.07 | $65.16 | ||
| 6800 | GF | $0.00221162412 | -7.56% | -65.53% | -78.88% | $64802.18 | $61.26 | ||
| 6801 | ABC | $0.00000069098 | -0.24% | -4.82% | +3.42% | $64594.60 | $2238.38 | ||
| 6802 | SAMI1 | $0.00006446107 | -0.09% | +0.69% | +1.99% | $64447.45 | $170.95 | ||
| 6803 | SAM | $0.00319890723 | - | +5.82% | +29.16% | $63977.23 | $2.19 | ||
| 6771 | PNL | $0.00004133404 | -69.09% | -88.69% | - | $52279.74 | $176886.61 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Anuncio