Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$3.93 BillonesVolumen 24h$173.45 Miles de millones
Monedas18,872
Plataformas de Intercambio1384
Dominio de mercado
BTC 56.77%ETH 12.37%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6801 | VIRTU | $0.00015863139 | +0.88% | -3.54% | -19.46% | $158248.53 | $61.84 | ||
| 6802 | ORANGE | $0.00015818359 | +0.03% | -5.32% | -23.00% | $158095.61 | $31179.30 | ||
| 6805 | HUAHUA | $0.00015885529 | +0.49% | -1.49% | -7.76% | $158009.74 | $993.55 | ||
| 6803 | ITP | $0.02382594264 | +1.01% | -3.20% | -12.49% | $157970.90 | $987.63 | ||
| 6807 | BORK | $0.00001571189 | +0.05% | -4.01% | -24.67% | $157834.32 | $402.73 | ||
| 6806 | BADDIE | $0.00015728800 | +1.23% | -1.64% | -15.96% | $157821.44 | $392.69 | ||
| 6804 | OMNIA | $0.00681432102 | +0.14% | -3.53% | -11.57% | $157663.93 | $28984.26 | ||
| 6808 | EXIM | $0.11866 | +0.07% | +11.19% | -0.54% | $157524.44 | $12743.99 | ||
| 6811 | OPK | $0.00015672826 | +0.45% | -3.21% | -23.42% | $157409.25 | $139.87 | ||
| 6809 | GROKINU | $0.0…03358 | +0.22% | -2.89% | -1.04% | $157364.47 | $52.60 | ||
| 6812 | STEAK | $0.07622814965 | -0.44% | -9.99% | -6.71% | $157346.56 | $16.46 | ||
| 6810 | TT-WETH | $4,007.74 | -0.33% | -2.36% | -12.36% | $157291.14 | $3463.78 | ||
| 6813 | FORG | $0.00000037368 | +0.82% | -13.19% | -53.26% | $157195.65 | $950.06 | ||
| 6818 | MITHR | $0.00565878592 | +0.18% | -2.57% | -11.67% | $157174.72 | $5.67 | ||
| 6823 | BBONK | $0.00000052380 | - | -92.57% | -92.61% | $157153.00 | $95.57 | ||
| 6817 | KACY | $0.00015706411 | +0.72% | -0.22% | -32.97% | $157143.26 | $95131.21 | ||
| 6815 | WDOT | $3.97 | +0.01% | -1.22% | -10.54% | $157089.41 | $142.17 | ||
| 6819 | MM72 | $0.00000224658 | +6.72% | +5.18% | -27.21% | $157081.24 | $15537.92 | ||
| 6824 | NILE | $0.03498253216 | +0.59% | -6.07% | +29.59% | $157014.85 | $1645.95 | ||
| 6820 | ELVIS | $0.00015672826 | +0.49% | +11.66% | -24.81% | $156997.95 | $3635.18 | ||
| 6821 | KEYCAT | $0.00015639241 | -0.43% | -3.38% | -16.01% | $156973.66 | $85.95 | ||
| 6826 | FLS | $0.00016881873 | +0.59% | -2.28% | -15.93% | $156920.03 | $353.79 | ||
| 6822 | ABTX | $134.12 | +0.27% | -0.91% | +0.06% | $156877.83 | $695596.53 | ||
| 6825 | LOON | $0.00015605657 | +0.15% | +0.17% | -0.31% | $156861.93 | $53341.60 | ||
| 6827 | MAX | $565.55 | -0.42% | -0.32% | -5.39% | $156781.78 | $1.02M | ||
| 6828 | UNEAR | $2.88 | +0.34% | -4.17% | -0.67% | $156550.49 | $12078.18 | ||
| 6800 | FFM | $0.00075554218 | - | -1.01% | -13.24% | $156223.82 | $11.89 | ||
| 6830 | NUX | $0.00312314650 | +0.11% | -6.94% | -9.96% | $156163.48 | $19826.22 | ||
| 6831 | BARRY | $0.00016680365 | -0.41% | -5.79% | +0.36% | $156062.17 | $52890.27 | ||
| 6832 | EFLOKI | $0.00000052000 | +1.87% | -3.72% | -77.68% | $156009.66 | $28719.53 | ||
| 6833 | CRWDX | $481.57 | +1.29% | +0.10% | +4.58% | $155880.03 | $836675.03 | ||
| 6816 | UPDOG | $0.0…04648 | - | -0.97% | +5.59% | $155530.75 | $1.42 | ||
| 6834 | $BYTE | $0.00022300192 | +0.53% | -1.99% | -18.13% | $155398.09 | $232.46 | ||
| 6836 | DINU | $0.0…03118 | +0.20% | -1.93% | -13.17% | $155246.96 | $3.09 | ||
| 6837 | K | $0.07802044930 | +0.36% | +38.42% | +99.79% | $155218.75 | $48.94 | ||
| 6814 | CHEF | $0.00053903327 | - | -0.64% | -15.19% | $154972.80 | $5.43 | ||
| 6838 | FRIN | $0.00015493708 | -1.44% | -2.00% | -0.03% | $154921.63 | $48925.92 | ||
| 6840 | DREAM | $0.00015516098 | -0.56% | -32.85% | -72.45% | $154724.83 | $151946.71 | ||
| 6841 | COMPANY | $0.00015919113 | +3.08% | -15.08% | -21.05% | $154599.67 | $6639.99 | ||
| 6842 | GEI | $0.00223035514 | -0.88% | -2.94% | -23.98% | $154570.79 | $763.31 | ||
| 6835 | LEMON | $0.00015415344 | - | - | -6.84% | $154202.92 | $861.58 | ||
| 6829 | CUMINU | $0.00001580985 | - | -1.03% | -11.30% | $154030.75 | $8.76 | ||
| 6846 | OIL | $0.00015415344 | +0.18% | -13.14% | -27.80% | $153865.40 | $14388.48 | ||
| 6847 | SUIJAK | $0.00001543347 | -0.05% | -1.09% | -18.64% | $153860.36 | $44.24 | ||
| 6839 | KICK | $0.00126793165 | - | -0.74% | +0.34% | $153859.24 | $52.71 | ||
| 6848 | BABYBTC | $0.00015437734 | +0.92% | -3.02% | -49.18% | $153753.11 | $1455.82 | ||
| 6843 | COBY | $0.00015381759 | +0.44% | -3.22% | -18.61% | $153745.05 | $3695.48 | ||
| 6849 | GOLD | $0.00934604222 | +0.54% | -5.79% | -13.86% | $153739.79 | $480.35 | ||
| 6851 | JHH | $0.00000001543 | +0.96% | -4.37% | -23.38% | $153668.82 | $328.57 | ||
| 6850 | SQUID | $0.00615001707 | +0.50% | -4.06% | -20.96% | $153649.67 | $156.52 | ||
| 6853 | OCI | $0.00336238100 | +0.05% | -3.37% | -27.87% | $153397.68 | $216.59 | ||
| 6852 | TINU | $0.00015325785 | -0.05% | +10.19% | -4.99% | $153298.27 | $1031.09 | ||
| 6855 | 🏦 | $0.00006158771 | - | -21.67% | -20.26% | $153248.90 | $33.59 | ||
| 6854 | USI | $0.00000153224 | +3.46% | -2.36% | -13.43% | $153202.21 | $5082.48 | ||
| 6856 | $SHRUB | $0.00015236226 | +0.08% | -3.83% | -20.98% | $153043.47 | $117.14 | ||
| 6857 | SPR | $0.00041096389 | +1.21% | +16.16% | +16.27% | $153006.19 | $30290.02 | ||
| 6845 | FIRST | $0.00015684021 | - | -1.12% | -13.70% | $152956.71 | $82.77 | ||
| 6858 | MAGICK | $0.00239290474 | +0.15% | -6.92% | -2.61% | $152890.21 | $144.32 | ||
| 6860 | SHEESHA | $3.09 | +0.73% | +11.60% | +50.70% | $152818.57 | $133.24 | ||
| 6862 | CNNS | $0.00008642455 | -0.13% | +2.06% | +11.02% | $152101.98 | $17024.70 | ||
| 6864 | THUG | $0.00000015258 | +1.76% | -4.89% | - | $151852.00 | $77696.04 | ||
| 6865 | JOBLESS | $0.00015101887 | +0.10% | -8.39% | -17.37% | $151824.24 | $6576.94 | ||
| 6866 | MANA | $0.00015236226 | +3.24% | +0.11% | -13.40% | $151811.25 | $837.61 | ||
| 6863 | USDC.BSC | $1.00 | +0.04% | -0.38% | +0.07% | $151774.42 | $3686.54 | ||
| 6867 | GNME | $0.02164809146 | +0.54% | -1.94% | -17.61% | $151611.42 | $388.40 | ||
| 6868 | KRIS | $0.00015135472 | +0.03% | -5.03% | -16.95% | $151528.13 | $2720.27 | ||
| 6869 | COAL | $0.00719707383 | -0.44% | +35.72% | -28.28% | $151416.30 | $2227.94 | ||
| 6859 | SAMURAI | $0.00015124277 | - | -0.75% | -14.38% | $151276.25 | $20.23 | ||
| 6870 | YUPFUN | $0.00015124277 | +0.06% | -2.29% | -13.02% | $151251.28 | $130622.15 | ||
| 6872 | PIG | $0.00000005270 | +0.08% | +0.73% | -7.39% | $151249.94 | $1.70 | ||
| 6883 | DFNDR | $0.00182454089 | - | -2.60% | -11.70% | $151221.17 | $4.12 | ||
| 6873 | SPIKE | $0.00000038174 | +0.84% | -4.38% | -23.97% | $151056.38 | $4847.39 | ||
| 6871 | SCHIZO | $0.00015090692 | +0.10% | -3.69% | -23.74% | $150941.63 | $7549.25 | ||
| 6876 | PLEB | $0.00015605657 | +1.83% | +7.23% | +567.60% | $150864.84 | $39413.51 | ||
| 6875 | AQUA | $1.69 | +0.54% | -5.59% | -3.53% | $150840.54 | $1191.00 | ||
| 6877 | CSAS | $0.00015101887 | +0.73% | -7.00% | +0.56% | $150827.67 | $18615.08 | ||
| 6874 | USDT | $0.99746 | -0.01% | -0.04% | -0.04% | $150826.21 | $21596.92 | ||
| 6888 | MFAM | $0.00024550363 | +0.84% | -4.24% | -5.45% | $150825.43 | $28.51 | ||
| 6879 | GWIRE | $0.00015001133 | +0.03% | -13.45% | -30.55% | $150810.32 | $1929.47 | ||
| 6880 | XOE | $0.00018102114 | +0.77% | +0.33% | -16.29% | $150778.41 | $868.63 | ||
| 6881 | BRO | $0.00015001133 | +0.43% | +0.73% | -16.83% | $150777.74 | $1428.38 | ||
| 6882 | AIMX | $0.00038163332 | +0.42% | -4.23% | -17.62% | $150734.42 | $7.68 | ||
| 6878 | STAKE | $0.08155355217 | -1.89% | +0.57% | -8.48% | $150725.91 | $274.82 | ||
| 6884 | BONK | $0.00015057108 | -1.09% | -13.83% | -34.91% | $150580.49 | $10472.38 | ||
| 6886 | ZSC | $0.00007532035 | -1.96% | -0.81% | +2.03% | $150512.76 | $18656.42 | ||
| 6887 | DFIAT | $0.00097641708 | -0.47% | -5.61% | -6.22% | $150329.16 | $291.77 | ||
| 6890 | TKAI | $0.00172110023 | -0.61% | -10.25% | -23.89% | $150140.98 | $1048.47 | ||
| 6889 | WHALE | $0.00021124731 | -0.00% | +0.16% | -8.35% | $150069.89 | $10.09 | ||
| 6892 | FULLSEND | $0.00037312521 | +0.21% | -15.58% | -33.78% | $149931.30 | $226344.05 | ||
| 6891 | AIRI | $0.00011732230 | +0.50% | -2.10% | -17.35% | $149870.84 | $7.67 | ||
| 6893 | BOOPA | $0.00014945159 | +27.79% | -27.45% | +25.86% | $149789.68 | $55251.57 | ||
| 6885 | GRAIN | $0.00062467408 | - | -6.70% | -26.54% | $149725.53 | $10.27 | ||
| 6894 | QUOKKA | $0.00014967549 | +0.27% | -5.55% | -21.81% | $149710.08 | $114.23 | ||
| 6896 | TRUTH | $0.00014889185 | +0.45% | -3.59% | -29.01% | $149705.72 | $425.97 | ||
| 6895 | ECHO | $0.00015023523 | +0.92% | -3.62% | -21.64% | $149659.26 | $51.33 | ||
| 6899 | UBC | $0.00015023523 | +0.17% | -2.62% | -29.21% | $149509.02 | $154084.26 | ||
| 6897 | DNT | $0.02930829731 | +0.08% | -1.85% | -8.06% | $149497.94 | $5.48 | ||
| 6898 | PSM | $0.00000009606 | -0.91% | -10.03% | -20.75% | $149423.38 | $410.23 | ||
| 6844 | MINIGOUT | $0.00000026878 | - | - | +6.98% | $149179.11 | $3.08 | ||
| 6861 | OCEANS | $0.00010481348 | +0.18% | -0.47% | -4.39% | $146738.96 | $0.00 |
Anuncio