Anuncio
Anuncio
Bridged-TokensMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.4%
$25.90 Miles de millonesVolumen 24h
$4.41 Miles de millones
Dominio de mercado
BSC-USD 34.74%USDT0 20.13%USDC 4.40%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2445 | USDC | $0.99926 | +0.11% | +0.20% | -0.78% | $4.23M | $138783.01 | ||
| 2469 | WBTC | $109,815.49 | -0.15% | -0.36% | -3.82% | $4.15M | $41643.61 | ||
| 2477 | USDT | $0.99816 | -0.13% | -0.10% | -0.52% | $4.11M | $60904.26 | ||
| 2555 | USDC | $0.99816 | -0.22% | -0.15% | -4.45% | $3.80M | $59026.07 | ||
| 2620 | USDT | $0.99816 | -0.10% | -0.72% | -0.22% | $3.59M | $409948.86 | ||
| 2625 | WBTC | $110,003.63 | -0.11% | +0.33% | -2.55% | $3.57M | $5394.77 | ||
| 2710 | USDT | $1.00 | +0.66% | +0.83% | +0.10% | $3.32M | $466871.45 | ||
| 2722 | USDC | $0.99926 | +0.01% | +0.01% | -0.10% | $3.23M | $1896.96 | ||
| 2733 | WBTC | $109,670.16 | -0.56% | -0.13% | -3.42% | $3.17M | $44634.34 | ||
| 2743 | USDT | $1.00 | +0.01% | -0.02% | -0.11% | $3.14M | $31950.28 | ||
| 2757 | USDT0 | $1.00 | -0.13% | +0.02% | -0.10% | $3.10M | $472511.05 | ||
| 2772 | HYPE | $41.38 | -1.30% | -4.86% | -12.60% | $3.08M | $5.65M | ||
| 2774 | WETH | $3,842.16 | -0.06% | -1.26% | -5.19% | $3.06M | $11235.31 | ||
| 2777 | USDT | $0.99596 | -0.21% | -0.35% | -0.36% | $3.05M | $6752.16 | ||
| 2783 | WETH | $3,847.99 | -0.09% | -0.84% | -5.16% | $3.04M | $55610.16 | ||
| 2811 | WSTETH | $4,670.60 | -0.22% | -1.68% | -5.56% | $2.96M | $12144.33 | ||
| 2816 | USDT | $1.00 | -0.23% | +0.83% | -0.11% | $2.94M | $99011.98 | ||
| 2832 | USDC | $1.00 | -0.23% | -0.25% | +0.18% | $2.90M | $129706.17 | ||
| 2884 | USDC | $0.99926 | -0.21% | -0.04% | -0.10% | $2.75M | $588.24 | ||
| 2910 | USDT | $0.99926 | +0.01% | -0.05% | -0.13% | $2.67M | $35.07 | ||
| 2932 | DAI | $1.00 | -0.05% | -0.04% | +0.02% | $2.62M | $1.74M | ||
| 2975 | DAI | $1.00 | +0.01% | +0.07% | +0.01% | $2.51M | $63094.77 | ||
| 2982 | USDC | $0.99926 | +0.04% | +0.02% | -0.04% | $2.50M | $2.86M | ||
| 2985 | USDC | $0.99926 | -0.01% | -0.34% | -0.12% | $2.49M | $4106.06 | ||
| 3015 | USDC | $1.01 | - | - | - | $2.43M | $5.98 | ||
| 3035 | USDC.E | $0.99816 | +0.07% | -0.73% | -0.51% | $2.38M | $1142.77 | ||
| 3042 | WETH | $3,855.67 | +0.02% | -0.83% | -5.10% | $2.35M | $35517.32 | ||
| 3053 | OUSDT | $1.00 | +0.04% | +0.01% | -0.14% | $2.33M | $2.22M | ||
| 3052 | USDC | $1.00 | +0.02% | -0.00% | -0.06% | $2.33M | $458.00 | ||
| 3067 | USDC | $0.99926 | -0.09% | -0.01% | -0.01% | $2.30M | $65790.51 | ||
| 3089 | USDT | $0.99926 | +0.01% | -0.03% | -0.10% | $2.27M | $338.80 | ||
| 3118 | LZUSDC | $1.00 | +0.09% | +0.07% | -0.03% | $2.22M | $3510.16 | ||
| 3142 | USDT | $0.99596 | -0.62% | +0.16% | +0.83% | $2.16M | $62194.55 | ||
| 3161 | DAI | $0.99926 | +0.02% | -0.03% | -0.09% | $2.13M | $10381.90 | ||
| 3186 | USDT | $1.00 | +0.01% | -0.01% | -0.10% | $2.06M | $7000.01 | ||
| 3219 | TUSD | $0.98716 | -0.11% | -0.25% | -0.82% | $2.00M | $780.34 | ||
| 3245 | IOUSDT | $0.94644 | +0.90% | -11.68% | -0.59% | $1.96M | $34806.26 | ||
| 3265 | USDC | $1.00 | +0.06% | -0.00% | -0.10% | $1.92M | $16875.98 | ||
| 3332 | USDT | $1.00 | +0.13% | -0.15% | -0.14% | $1.81M | $58659.51 | ||
| 3335 | USDT | $1.00 | +0.03% | -0.00% | -2.09% | $1.80M | $108610.92 | ||
| 3348 | USDC | $0.97395 | +1.25% | -0.95% | -1.74% | $1.80M | $52.53 | ||
| 3398 | USDC.E | $0.99706842012 | -0.15% | -0.27% | -0.35% | $1.70M | $38273.68 | ||
| 3417 | IOUSDC | $0.93874 | +0.22% | -12.38% | -2.05% | $1.68M | $7226.47 | ||
| 3424 | USDC | $0.99926 | +0.11% | +0.02% | -0.31% | $1.67M | $2938.10 | ||
| 3483 | WETH | $3,857.80 | +0.08% | +0.08% | -4.48% | $1.59M | $6100.73 | ||
| 3534 | USDC | $1.01 | +0.75% | +1.27% | +1.11% | $1.52M | $32.82 | ||
| 3536 | BTCB | $110,310.65 | +0.01% | +0.02% | -2.64% | $1.51M | $1338.64 | ||
| 3570 | RETH | $4,419.50 | - | - | -3.92% | $1.49M | $6.91 | ||
| 3555 | USDT | $0.99926 | -0.00% | -0.05% | -0.15% | $1.48M | $186234.11 | ||
| 3627 | USDC | $1.01 | +0.77% | +1.03% | -0.13% | $1.42M | $36431.97 | ||
| 3614 | USDT.E | $1.00 | +0.15% | -0.18% | -0.01% | $1.41M | $8119.45 | ||
| 3658 | WBTC | $110,209.96 | -0.25% | -0.04% | -2.14% | $1.35M | $34332.84 | ||
| 3774 | USDT | $0.99706842012 | -0.13% | -0.29% | -0.89% | $1.25M | $1.07M | ||
| 3804 | WANUSDT | $0.99926 | -0.05% | -0.41% | +0.00% | $1.23M | $32868.61 | ||
| 3842 | USDT | $1.00 | +0.29% | +0.74% | +0.38% | $1.19M | $1789.98 | ||
| 3844 | CKUSDC | $1.00 | -0.86% | +0.74% | +1.13% | $1.19M | $482411.09 | ||
| 3854 | RUSDT | $1.00 | +0.00% | +0.03% | -0.14% | $1.17M | $14101.32 | ||
| 3863 | USDC[HTS] | $0.99926 | -0.68% | -0.65% | -0.30% | $1.16M | $22234.16 | ||
| 3880 | USDC | $1.00 | +0.01% | +0.40% | +0.46% | $1.16M | $12699.01 | ||
| 3915 | USDC | $0.99926 | +0.00% | -0.04% | -0.08% | $1.12M | $41535.29 | ||
| 3948 | USDC | $0.99926 | -0.18% | +0.15% | -0.30% | $1.10M | $45622.97 | ||
| 3942 | WBTC | $110,944.55 | +0.64% | -0.64% | -1.66% | $1.10M | $124925.63 | ||
| 3953 | WANUSDC | $0.99706842012 | +0.08% | -0.77% | -0.45% | $1.09M | $12577.25 | ||
| 3994 | WBTC | $108,763.07 | +0.23% | -0.12% | -5.05% | $1.06M | $6.79 | ||
| 4012 | USDT | $1.06 | - | - | -3.19% | $1.06M | $2.77 | ||
| 3924 | STACO | $0.01058158119 | - | - | -3.19% | $1.06M | $458.03 | ||
| 4003 | TON | $2.28 | +0.23% | -0.91% | +4.22% | $1.05M | $737.82 | ||
| 4042 | MM | $1.02 | -0.23% | +0.12% | +0.66% | $1.02M | $44.84 | ||
| 4045 | USDC.E | $0.98936 | +0.14% | +0.60% | +0.59% | $1.02M | $5643.37 | ||
| 4064 | USDC | $1.00 | +0.19% | +0.17% | +0.28% | $1.00M | $195.72 | ||
| 4055 | WAXUSDC | $0.99926 | +0.02% | +0.29% | -0.12% | $1.00M | $2676.81 | ||
| 4074 | USDC | $0.99376 | -0.52% | -1.91% | -0.89% | $993511.66 | $3041.12 | ||
| 4111 | OUSDC | $0.3026421805 | -0.99% | -2.38% | -9.35% | $961313.17 | $38.79 | ||
| 4235 | USDC.E | $1.00 | +0.22% | +0.28% | +0.02% | $879371.54 | $968.84 | ||
| 4236 | ETH.Z | $3,860.66 | +0.29% | -1.00% | -5.01% | $873132.27 | $90268.42 | ||
| 4323 | WBTC | $109,249.11 | -0.77% | -1.33% | -4.01% | $819757.41 | $4136.38 | ||
| 4364 | ZUSDT | $0.99816 | -0.14% | -0.09% | -0.72% | $804469.36 | $9465.85 | ||
| 4389 | USDC | $0.99706842012 | -0.57% | -0.18% | -0.55% | $787464.94 | $13055.38 | ||
| 4412 | MUSDC | $0.99926 | +0.01% | -0.03% | -0.10% | $774515.05 | $36481.14 | ||
| 4432 | USDC.E | $1.00 | +0.02% | -0.00% | +0.03% | $765814.47 | $128455.87 | ||
| 4426 | JUSDT | $0.99266 | -0.49% | -0.55% | -0.64% | $763954.15 | $1270.64 | ||
| 4460 | USDT | $0.99926 | +0.02% | -0.01% | -0.11% | $745161.17 | $15686.60 | ||
| 4467 | USDC | $1.00 | -0.07% | -0.02% | +1.42% | $743366.45 | $6347.94 | ||
| 4558 | DAI | $1.00 | +0.10% | +0.07% | +0.44% | $695586.84 | $1.69 | ||
| 4593 | POL | $0.18818 | -0.45% | -1.89% | -6.53% | $676754.91 | $791833.22 | ||
| 4631 | USDT | $1.00 | +0.02% | -0.00% | +0.01% | $658058.00 | $14444.66 | ||
| 4634 | USDC.E | $0.99926 | +0.26% | -0.00% | +0.00% | $657238.78 | $19814.26 | ||
| 4651 | WETH | $3,856.48 | +0.09% | -0.73% | -5.34% | $648180.53 | $2728.04 | ||
| 4677 | USDT | $1.00 | +0.04% | +0.13% | +0.05% | $635139.41 | $1430.27 | ||
| 4698 | USDT | $1.00 | +0.39% | +0.45% | +0.33% | $634409.98 | $3957.01 | ||
| 4699 | SOL | $183.14 | -0.61% | -1.63% | -8.35% | $634301.69 | $13866.22 | ||
| 4934 | USDT | $0.99926 | +0.54% | -0.02% | -0.05% | $535021.96 | $13956.16 | ||
| 4953 | DAI | $0.98936 | - | -0.31% | -1.53% | $528288.78 | $5.00 | ||
| 4975 | USDC.ETH | $0.99706842012 | -0.11% | -1.01% | +1.57% | $520761.24 | $1202.98 | ||
| 4995 | LINK0 | $17.06 | -0.20% | -1.95% | -7.59% | $515947.80 | $3664.29 | ||
| 5003 | USDC.ETH | $0.95855 | +0.01% | -4.63% | -1.65% | $510191.00 | $15.40 | ||
| 5028 | USDT | $1.00 | +0.46% | +0.06% | +0.79% | $501698.42 | $6549.02 | ||
| 5037 | USDT | $1.00 | +0.02% | -0.00% | -0.09% | $499527.98 | $5355.65 | ||
| 5047 | USDT | $0.99926 | +0.04% | -0.11% | -0.34% | $494455.80 | $9274.88 | ||
| 5073 | AXLUSDC | $1.01 | +0.57% | +0.67% | +1.11% | $489490.27 | $2858.06 |
Anuncio