Anuncio
Anuncio
Bridged-TokensMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.2%
$14.99 Miles de millonesVolumen 24h
$1.67 Mil millones
Dominio de mercado
BSC-USD 34.56%USDT0 5.95%USDC 5.66%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2686 | USDT | $0.99803145384 | -0.24% | -0.28% | -0.24% | $2.11M | $39849.88 | ||
| 2745 | USDC | $1.04 | +0.14% | -0.06% | +3.60% | $1.95M | $23.42 | ||
| 2837 | IOUSDC | $1.03 | -0.56% | +2.37% | +5.31% | $1.78M | $6280.70 | ||
| 2849 | USDC | $0.9999004266 | -0.02% | -0.06% | -0.04% | $1.76M | $197602.57 | ||
| 2863 | USDC | $0.9999004266 | +0.01% | -0.04% | -0.02% | $1.74M | $152891.32 | ||
| 2865 | USDC | $0.9999004266 | -0.04% | -0.16% | -0.17% | $1.74M | $55594.43 | ||
| 2920 | USDC.E | $0.9999004266 | -1.79% | -0.57% | -1.38% | $1.63M | $453784.34 | ||
| 2952 | USDT | $1.00 | +0.19% | +0.20% | +0.20% | $1.60M | $121336.80 | ||
| 2979 | USDT | $1.57 | +0.66% | +38.10% | +45.73% | $1.57M | $33.31 | ||
| 2987 | USDC.E | $0.9999004266 | +0.02% | -0.02% | +0.00% | $1.56M | $601286.01 | ||
| 2999 | USDT.E | $1.00 | -0.09% | +0.27% | -0.02% | $1.55M | $20908.81 | ||
| 3038 | WETH | $1,765.82 | +0.86% | -0.23% | +11.13% | $1.47M | $66127.93 | ||
| 3056 | USDT | $0.99896 | -0.06% | -0.32% | -0.08% | $1.44M | $22253.45 | ||
| 3078 | USDC | $1.00 | +0.17% | +0.55% | +10.37% | $1.42M | $156188.18 | ||
| 3125 | USDC | $1.00 | +0.05% | +1.59% | +1.01% | $1.37M | $2586.28 | ||
| 3206 | USDT | $1.00 | +0.09% | +0.33% | +0.16% | $1.25M | $49159.59 | ||
| 3214 | USDC | $1.00 | +0.08% | +0.75% | +0.52% | $1.25M | $4271.91 | ||
| 3223 | WANUSDT | $0.9999004266 | -0.07% | -0.17% | -0.05% | $1.24M | $34753.04 | ||
| 3258 | USDC[HTS] | $0.99709696746 | +0.04% | -0.01% | +0.03% | $1.19M | $208244.03 | ||
| 3288 | USDC | $0.98868 | -0.75% | -0.47% | -0.67% | $1.16M | $125601.98 | ||
| 3300 | MM | $1.15 | +0.48% | +0.63% | +7.74% | $1.15M | $297.12 | ||
| 3308 | USDC.E | $0.99896 | -0.01% | -0.01% | -0.09% | $1.14M | $854333.80 | ||
| 3316 | USDT | $0.99896 | -0.04% | -0.28% | -0.04% | $1.13M | $248976.14 | ||
| 3351 | WANUSDC | $0.9999004266 | +0.04% | -0.01% | +0.01% | $1.09M | $3015.00 | ||
| 3383 | STGWETH | $1,761.26 | +0.65% | -0.91% | +10.72% | $1.06M | $21961.80 | ||
| 3389 | WBTC | $93,282.48 | +0.44% | -0.81% | +10.24% | $1.05M | $4478.99 | ||
| 3398 | OUSDC | $0.29623 | -0.30% | +0.44% | +0.39% | $1.04M | $367.86 | ||
| 3435 | ZUSDT | $1.13 | - | - | +14.40% | $1.01M | $37.98 | ||
| 3449 | USDC | $1.00 | +0.15% | +0.29% | +0.08% | $1.00M | $9624.56 | ||
| 3451 | USDC.E | $0.9999004266 | -0.07% | -0.02% | -0.03% | $999780.72 | $10263.63 | ||
| 3466 | USDC | $1.00 | -0.05% | -0.02% | +0.48% | $978308.84 | $61012.01 | ||
| 3495 | JUSDT | $1.01 | +0.57% | +1.79% | +1.81% | $952325.44 | $2639.98 | ||
| 3561 | USDC.ETH | $1.00 | -0.55% | +0.06% | -0.18% | $889697.29 | $17084.43 | ||
| 3628 | WBTC | $92,847.69 | +0.43% | +0.43% | +10.89% | $840395.66 | $400.04 | ||
| 3676 | WBTC | $93,381.33 | - | +0.87% | +10.06% | $807892.07 | $210.98 | ||
| 3683 | WBTC | $93,425.70 | +0.91% | +2.29% | +11.47% | $798752.42 | $4154.88 | ||
| 3700 | USDC.E | $1.00 | -0.03% | -0.11% | -0.28% | $783373.20 | $66000.42 | ||
| 3727 | USDC.E | $1.00 | +0.11% | +0.91% | +1.46% | $761571.26 | $2812.15 | ||
| 3771 | WETH | $1,766.17 | +0.53% | +0.08% | +11.48% | $729263.17 | $3293.76 | ||
| 3772 | WETH | $1,765.01 | +1.07% | -0.26% | +11.35% | $728518.48 | $90083.04 | ||
| 3808 | USDT | $0.9999004266 | +0.01% | -0.49% | +0.01% | $704985.03 | $36309.79 | ||
| 3824 | DAI | $0.99709696746 | - | -0.20% | -0.53% | $692761.76 | $1.37 | ||
| 3840 | USDT | $0.99896 | -0.00% | -0.01% | -0.16% | $687602.46 | $9964.40 | ||
| 3851 | USDC.E | $0.99896 | +0.03% | -0.09% | -0.13% | $683765.74 | $2031.70 | ||
| 3860 | DAI | $0.99709696746 | +0.09% | +0.16% | +0.27% | $676404.98 | $899.46 | ||
| 3881 | USDCBNB | $0.9999004266 | +0.03% | +0.20% | +0.02% | $661691.12 | $5131.85 | ||
| 3888 | USDT | $0.9999004266 | +0.04% | -0.05% | +0.02% | $657557.60 | $33637.22 | ||
| 3912 | DAI | $0.01837975846 | +0.71% | +0.10% | +5.09% | $644820.55 | $1167.54 | ||
| 3913 | USDC | $1.00 | - | - | +0.57% | $643772.15 | $9.89 | ||
| 3927 | USDT | $0.9999004266 | +0.01% | -0.08% | -0.10% | $631212.75 | $5970.53 | ||
| 3930 | DAI | $0.21493 | -4.18% | +0.15% | +12.11% | $629718.88 | $5.76 | ||
| 4046 | USDC | $1.04 | -0.05% | +3.32% | +2.69% | $571975.94 | $469.67 | ||
| 4071 | USDT | $1.00 | +0.04% | +0.00% | +0.08% | $563184.48 | $10287.37 | ||
| 4165 | USDC | $1.00 | +0.21% | +0.70% | +0.10% | $525821.84 | $2947.40 | ||
| 4183 | WETH | $1,766.98 | +0.96% | +0.10% | +11.58% | $516236.07 | $2995.85 | ||
| 4231 | USDT | $1.01 | - | +1.21% | +1.31% | $505980.64 | $22.89 | ||
| 4223 | USDT | $0.9999004266 | +0.02% | -0.02% | +0.02% | $499037.41 | $12410.13 | ||
| 4324 | USDC | $1.02 | +0.71% | +2.62% | +0.58% | $466944.06 | $6714.87 | ||
| 4344 | AXLUSDC | $0.9999004266 | -0.05% | +2.05% | -0.82% | $458821.79 | $23041.90 | ||
| 4443 | ALEPH | $0.06133576114 | +0.06% | -0.75% | -0.26% | $417323.21 | $5427.57 | ||
| 4449 | USDC | $0.9999004266 | +0.02% | -0.02% | -0.00% | $417238.08 | $2495.36 | ||
| 4461 | USDC | $1.00 | +0.97% | +1.73% | +1.50% | $414297.90 | $1878.43 | ||
| 4474 | DAI | $1.00 | +0.09% | -0.13% | +0.75% | $410665.37 | $21566.73 | ||
| 4538 | DAI | $0.9999004266 | +0.05% | +0.35% | +0.08% | $390118.44 | $3453.63 | ||
| 4568 | USDT.ETH | $1.00 | +0.22% | +0.58% | -0.20% | $382157.64 | $21351.08 | ||
| 4647 | XUSDT | $0.9999004266 | -0.02% | -0.05% | -0.03% | $359424.39 | $5988.52 | ||
| 4780 | USDC | $0.9999004266 | +0.03% | -0.13% | -0.00% | $319222.60 | $18924.14 | ||
| 5021 | USDC | $1.12 | - | - | +10.17% | $293166.97 | $24104.07 | ||
| 4877 | DAI | $1.00 | +0.68% | +0.91% | +0.72% | $288950.76 | $62389.94 | ||
| 4913 | ETHUSDC | $0.97280032158 | -1.84% | +7.23% | +2.94% | $281130.88 | $17809.75 | ||
| 4921 | USDT[HTS] | $0.99803145384 | +0.17% | +0.15% | +0.10% | $278340.13 | $52011.30 | ||
| 4976 | USDC | $1.00 | +0.17% | +0.31% | +0.14% | $265874.93 | $252.62 | ||
| 4987 | USDT.BSC | $1.00 | -0.23% | +0.08% | -0.34% | $262724.12 | $15637.05 | ||
| 5009 | TT-WBTC | $93,150.26 | +0.10% | +0.51% | +9.50% | $259651.34 | $2132.67 | ||
| 5038 | WBTC | $94,196.23 | -0.01% | +1.06% | +12.11% | $253221.05 | $237.09 | ||
| 5059 | USDT | $0.99149 | -0.74% | -0.90% | -0.54% | $249464.60 | $14350.68 | ||
| 5092 | USDT | $1.00 | +0.16% | +1.19% | +4.27% | $242312.79 | $4.81 | ||
| 5096 | USDT | $0.99709696746 | +0.05% | -0.57% | -0.18% | $241895.82 | $773320.84 | ||
| 5099 | USDT_T | $0.9999004266 | -0.06% | +0.15% | -0.03% | $240836.48 | $10.57 | ||
| 5200 | USDC.E | $1.02 | - | +0.78% | +1.44% | $222678.95 | $2959.11 | ||
| 5236 | USDC | $0.9999004266 | -0.01% | -0.09% | -0.06% | $214397.62 | $21049.52 | ||
| 5257 | AVAX | $21.90 | -0.13% | +0.69% | +14.50% | $210602.49 | $11364.18 | ||
| 5301 | USDC | $0.9999004266 | -0.09% | -0.09% | -0.05% | $205252.08 | $2478.47 | ||
| 5435 | WETH | $1,785.39 | +0.04% | -1.44% | +12.57% | $183584.90 | $1570.09 | ||
| 5762 | USDT | $0.99896 | -0.03% | -0.07% | +0.13% | $163828.83 | $43.80M | ||
| 5603 | USDT | $0.99896 | -0.14% | +0.05% | -0.14% | $163559.32 | $16955.11 | ||
| 5673 | USDT | $0.9999004266 | +0.04% | -0.05% | +0.01% | $154589.84 | $24571.83 | ||
| 5726 | WETH | $1,548.58 | +0.16% | +1.19% | -2.67% | $148748.83 | $4.81 | ||
| 5739 | USDT | $0.9999004266 | +0.04% | -0.05% | +0.02% | $146136.19 | $1505.06 | ||
| 5747 | USDC.E | $0.98214 | -1.91% | -1.85% | -1.99% | $144023.41 | $37752.24 | ||
| 5764 | USDC | $0.9999004266 | -0.01% | -0.04% | -0.02% | $142983.24 | $31353.64 | ||
| 5798 | WBTC | $23,716.20 | +0.64% | +0.51% | +21.31% | $139320.80 | $3.15 | ||
| 5871 | USDT | $0.97280032158 | -1.63% | -3.25% | +3.68% | $131244.97 | $308.65 | ||
| 5867 | USDC.BSC | $0.99709696746 | -0.18% | -0.20% | -0.58% | $131157.78 | $8216.42 | ||
| 5945 | USDC.E | $0.99896 | -0.02% | +0.37% | -0.06% | $123014.67 | $1462.28 | ||
| 5989 | USDC | $0.04574750038 | +0.57% | +4.85% | +18.27% | $119354.28 | $72.68 | ||
| 6058 | USDC | $1.01 | - | +1.52% | -12.81% | $112888.95 | $918.48 | ||
| 6164 | WETH | $1,838.09 | +0.07% | +6.04% | +7.72% | $102564.46 | $389.35 | ||
| 6192 | SOL | $151.18 | +1.07% | +1.44% | +13.32% | $100383.37 | $380.22 | ||
| 6251 | WETH | $1,762.91 | +0.08% | -0.88% | +11.33% | $96747.47 | $943.61 |
Anuncio