Anuncio
Anuncio
Bridged-TokensMonedas por cap de mercado
Ver precios en
Cap. de Mercado1.0%
$20.21 Miles de millonesVolumen 24h
$4.34 Miles de millones
Dominio de mercado
BSC-USD 33.59%SPX 9.07%USDT0 7.35%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2589 | WBTC | $117,715.20 | -0.02% | +1.74% | -0.22% | $3.48M | $65580.86 | ||
| 2594 | USDC | $0.99765 | -0.59% | -0.69% | -0.54% | $3.46M | $147938.31 | ||
| 2607 | WBTC | $118,134.94 | -0.09% | +2.03% | +0.17% | $3.40M | $565827.40 | ||
| 2636 | USDC | $1.00 | +0.01% | -0.03% | -0.03% | $3.33M | $4904.88 | ||
| 2652 | USDT | $1.00 | -0.01% | +0.39% | -0.05% | $3.27M | $347102.22 | ||
| 2657 | WETH | $3,737.87 | +0.03% | +2.75% | +4.89% | $3.26M | $409977.14 | ||
| 2724 | USDT | $1.00 | -0.69% | -0.17% | +0.01% | $3.06M | $18219.03 | ||
| 2796 | WETH | $3,729.04 | -0.14% | +2.52% | - | $2.83M | $171361.40 | ||
| 2828 | USDC | $1.00 | +0.01% | -0.11% | -0.05% | $2.75M | $3881.40 | ||
| 2836 | USDT | $1.00 | -0.01% | -0.02% | -0.02% | $2.73M | $76038.66 | ||
| 2932 | XAUT0 | $3,356.97 | +0.42% | -0.46% | +0.22% | $2.68M | $239989.20 | ||
| 2891 | USDC | $0.99883 | -0.06% | -0.14% | -0.14% | $2.58M | $5483.86 | ||
| 2912 | DAI | $1.00 | +0.00% | +0.02% | -0.36% | $2.51M | $53265.08 | ||
| 2923 | USDC | $1.00 | -0.00% | -0.02% | -0.08% | $2.49M | $4683.63 | ||
| 2942 | USDC | $1.00 | +0.04% | -0.02% | -0.05% | $2.45M | $121204.06 | ||
| 2964 | USDC.E | $1.00 | +0.03% | -0.08% | +0.03% | $2.40M | $1.10M | ||
| 2968 | USDC.E | $1.00 | -0.25% | +0.27% | +0.28% | $2.39M | $1550.64 | ||
| 2980 | USDT | $0.99883 | -0.56% | -0.48% | -0.26% | $2.38M | $231362.24 | ||
| 2981 | USDT | $1.01 | -0.15% | +0.19% | +0.58% | $2.37M | $75150.81 | ||
| 3042 | STGWETH | $3,720.91 | -0.28% | +2.62% | +4.78% | $2.24M | $16747.65 | ||
| 3062 | DAI | $0.99883 | -0.00% | -0.01% | -0.04% | $2.19M | $573698.73 | ||
| 3097 | DAI | $0.99883 | +0.07% | +0.07% | +0.14% | $2.13M | $7860.56 | ||
| 3101 | USDT | $0.97050148427 | +0.01% | +0.05% | -0.03% | $2.12M | $600286.22 | ||
| 3108 | USDT | $1.00 | +0.01% | -0.03% | -0.05% | $2.11M | $2503.89 | ||
| 3144 | TUSD | $0.99883 | +0.00% | -0.01% | -0.15% | $2.03M | $1604.48 | ||
| 3148 | USDC | $1.04 | +1.18% | +1.34% | +3.31% | $2.02M | $64526.70 | ||
| 3167 | IOUSDT | $0.96223 | -0.02% | -4.73% | -6.05% | $1.99M | $16728.25 | ||
| 3253 | USDC | $1.00 | -0.26% | -2.07% | -2.60% | $1.83M | $1204.55 | ||
| 3325 | USDC | $1.00 | -0.01% | +0.01% | +0.10% | $1.72M | $29073.94 | ||
| 3329 | IOUSDC | $0.95869 | -0.02% | -5.06% | -6.32% | $1.71M | $2592.07 | ||
| 3335 | USDT | $1.00 | +0.02% | -0.07% | -0.05% | $1.71M | $329776.64 | ||
| 3347 | USDC | $1.00 | -0.01% | -0.00% | +0.00% | $1.69M | $39921.29 | ||
| 3390 | USDC | $1.00 | -0.03% | -0.15% | -0.07% | $1.62M | $110963.16 | ||
| 3435 | WETH | $3,736.96 | -0.00% | +2.81% | +4.67% | $1.54M | $1296.61 | ||
| 3451 | USDT.E | $1.00 | -0.01% | -0.07% | +0.39% | $1.52M | $10097.81 | ||
| 3474 | USDC.E | $1.00 | +0.01% | +0.29% | +0.26% | $1.49M | $46842.75 | ||
| 3483 | USDC.E | $1.00 | +0.00% | +0.20% | +0.32% | $1.47M | $243120.07 | ||
| 3502 | USDC.E | $1.00 | -0.02% | -0.14% | +0.01% | $1.44M | $246834.77 | ||
| 3563 | USDC | $1.01 | +0.53% | +1.65% | +0.43% | $1.38M | $174.35 | ||
| 3569 | TON | $3.29 | -0.19% | +5.37% | - | $1.37M | $3633.61 | ||
| 3615 | USDT | $1.34 | - | +1.66% | +17.82% | $1.34M | $1.40 | ||
| 3596 | POL | $0.23495 | +0.18% | +3.04% | +0.37% | $1.33M | $515357.42 | ||
| 3617 | USDC | $0.92681 | -0.11% | +0.26% | -6.35% | $1.31M | $10048.74 | ||
| 3621 | USDT | $1.00 | +0.02% | +0.01% | -0.06% | $1.31M | $15230.56 | ||
| 3682 | USDT | $1.00 | +0.05% | +0.55% | +0.25% | $1.26M | $76812.89 | ||
| 3729 | GHO | $0.99883 | +0.01% | +0.08% | - | $1.22M | $1051.21 | ||
| 3732 | WANUSDT | $1.00 | +0.09% | -0.47% | +0.06% | $1.22M | $30914.73 | ||
| 3742 | WBTC | $117,979.37 | -0.00% | +1.89% | +0.05% | $1.21M | $2624.37 | ||
| 3764 | USDC | $1.00 | +0.07% | +0.07% | -0.36% | $1.19M | $210078.03 | ||
| 3768 | USDC | $0.99647 | -0.17% | -0.77% | -0.17% | $1.18M | $129773.99 | ||
| 3782 | USDC[HTS] | $1.00 | -0.12% | +0.04% | +0.20% | $1.17M | $386280.49 | ||
| 3794 | DAI | $0.03303329668 | -0.16% | +1.61% | +2.34% | $1.16M | $381.24 | ||
| 3802 | WETH | $3,738.01 | +0.10% | +3.04% | +4.85% | $1.15M | $35272.86 | ||
| 3808 | WANUSDC | $1.00 | -0.09% | -0.11% | -0.05% | $1.15M | $98.41 | ||
| 3842 | MM | $1.11 | +0.83% | +1.86% | +6.86% | $1.11M | $1621.91 | ||
| 3857 | USDC.E | $1.00 | +0.02% | -0.03% | -0.00% | $1.10M | $21778.62 | ||
| 3859 | ZUSDT | $1.00 | +0.02% | -0.09% | +0.18% | $1.10M | $95764.06 | ||
| 3870 | SUSDE | $1.18 | -0.02% | +0.10% | +0.13% | $1.10M | $17266.93 | ||
| 3872 | USDT | $1.00 | +0.00% | -0.01% | -0.06% | $1.09M | $209363.14 | ||
| 3876 | USDC | $1.02 | +0.11% | +1.08% | +1.18% | $1.09M | $3124.68 | ||
| 3879 | USDC.E | $1.00 | -0.00% | -0.33% | -0.02% | $1.09M | $32639.23 | ||
| 3907 | USDT | $1.00 | -0.01% | -0.10% | -0.04% | $1.06M | $57007.76 | ||
| 3910 | USDT | $1.00 | +0.05% | +0.00% | -0.14% | $1.06M | $476000.64 | ||
| 3922 | WBTC | $117,746.04 | +0.22% | +2.18% | -0.14% | $1.05M | $239.35 | ||
| 3978 | USDC | $1.00 | +0.01% | -0.07% | +0.07% | $1.00M | $16941.55 | ||
| 4002 | OUSDC | $0.29280336751 | -0.37% | -0.53% | -2.13% | $978359.24 | $781.21 | ||
| 4089 | USDT0 | $1.00 | +0.28% | -0.14% | +0.08% | $906415.68 | $478959.25 | ||
| 4098 | ETH.Z | $3,672.83 | -0.47% | +1.10% | +3.39% | $901413.82 | $57824.92 | ||
| 4119 | WBTC | $117,372.30 | -1.35% | +1.20% | -0.51% | $886234.33 | $2159.94 | ||
| 4135 | JUSDT | $1.00 | -0.40% | +0.28% | -1.50% | $874679.22 | $6377.61 | ||
| 4379 | USDT | $1.00 | +0.00% | -0.13% | +0.03% | $718639.23 | $29864.69 | ||
| 4399 | USDC.E | $1.01 | -0.37% | -0.34% | +1.38% | $710312.04 | $2526.28 | ||
| 4436 | DAI | $0.99411 | -0.00% | +0.04% | +0.22% | $690467.41 | $144.31 | ||
| 4438 | USDT | $1.00 | -0.05% | +0.03% | -0.10% | $685628.01 | $76403.47 | ||
| 4459 | DAI | $0.23495 | - | +2.89% | -8.72% | $676566.93 | $3.23 | ||
| 4475 | USDC | $1.00 | +0.93% | +0.15% | -0.79% | $663632.93 | $953.57 | ||
| 4490 | USDT | $1.00 | +0.02% | +0.11% | -0.66% | $656483.33 | $7287.31 | ||
| 4536 | USDC | $1.00 | -0.02% | -0.14% | -0.03% | $635872.57 | $5419.25 | ||
| 4616 | USDC.ETH | $1.00 | -0.07% | +0.02% | +0.17% | $601373.02 | $38074.05 | ||
| 4636 | ALEPH | $0.08084785047 | -0.52% | +4.24% | -10.94% | $588695.34 | $10825.95 | ||
| 4690 | USDC.E | $1.00 | +0.02% | -0.10% | -0.13% | $566808.88 | $195584.03 | ||
| 4696 | USDC | $1.00 | -0.00% | -0.11% | -0.03% | $562314.94 | $3631.71 | ||
| 4706 | USDT | $1.00 | -0.04% | -0.12% | +0.03% | $560161.53 | $37847.27 | ||
| 4740 | USDT | $1.00 | +0.01% | -0.35% | -0.24% | $546451.49 | $80.25 | ||
| 4766 | DAI | $0.99647 | -0.01% | +0.13% | +0.24% | $537924.18 | $292.05 | ||
| 4852 | USDC | $0.94452 | -0.04% | -3.44% | -6.79% | $506866.36 | $74.73 | ||
| 4871 | USDT | $1.01 | -0.02% | -0.04% | +1.13% | $503413.88 | $27152.07 | ||
| 4876 | USDT | $1.00 | +0.22% | -0.01% | -0.18% | $501038.51 | $21933.81 | ||
| 4880 | USDT | $1.00 | -0.01% | -0.01% | -0.02% | $499036.35 | $2098.52 | ||
| 4923 | USDC.E | $1.00 | +0.01% | -0.03% | - | $487260.58 | $10741.35 | ||
| 4941 | AXLUSDC | $0.99647 | -0.59% | +0.19% | -0.70% | $482095.20 | $23111.17 | ||
| 5014 | USDC | $1.17 | +1.84% | +1.13% | +16.69% | $452055.46 | $42970.15 | ||
| 5023 | SUI.SUI | $4.14 | +2.53% | +12.78% | - | $446039.06 | $416.22 | ||
| 5079 | USDC | $0.99765 | -0.03% | +0.54% | -0.06% | $430816.47 | $1663.79 | ||
| 5145 | DAI | $1.00 | +0.01% | +0.01% | -0.07% | $409127.89 | $5122.44 | ||
| 5239 | DAI | $0.99883 | -0.02% | +0.00% | +0.34% | $379157.34 | $335.45 | ||
| 5288 | USDT | $0.99765 | +0.01% | -0.56% | -0.25% | $366946.26 | $169290.17 | ||
| 5318 | XUSDT | $1.00 | -0.01% | +0.07% | -0.05% | $359520.50 | $7733.90 | ||
| 5406 | DAI | $0.46990217852 | - | - | -0.10% | $345651.90 | $1.05 | ||
| 5397 | USDC.E | $1.00 | -0.00% | +0.05% | -0.04% | $339452.61 | $75232.42 |
Anuncio