Anuncio
Anuncio
Bridged-TokensMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.4%
$25.90 Miles de millonesVolumen 24h
$4.41 Miles de millones
Dominio de mercado
BSC-USD 34.74%USDT0 20.13%USDC 4.40%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5082 | USDT | $1.00 | +0.02% | -0.03% | +0.34% | $484255.22 | $57466.99 | ||
| 5103 | DAI | $0.01351864102 | +0.01% | -5.99% | -54.18% | $475088.14 | $102.13 | ||
| 5104 | TELEBTC | $110,002.46 | -0.39% | -0.26% | -3.40% | $475051.93 | $620054.07 | ||
| 5136 | USDC | $0.990465318 | -0.03% | -1.13% | -1.83% | $463998.89 | $266.59 | ||
| 5241 | USDT | $0.99926 | -0.14% | +0.06% | -0.23% | $430818.96 | $57067.52 | ||
| 5264 | ALEPH | $0.05613198065 | -0.10% | +0.43% | -5.89% | $422136.10 | $5661.57 | ||
| 5303 | DAI | $1.00 | -0.35% | -0.40% | -0.72% | $410658.26 | $5366.07 | ||
| 5469 | USDC | $1.02 | -0.44% | -2.92% | +0.89% | $366676.75 | $1725.74 | ||
| 5488 | XUSDT | $1.00 | +0.00% | +0.03% | +0.08% | $360176.66 | $1876.78 | ||
| 5514 | USDC | $1.00 | +0.05% | +0.04% | -0.06% | $353401.88 | $6439.36 | ||
| 5570 | WBTC | $109,755.14 | +0.17% | -0.10% | -3.29% | $338280.33 | $17.58 | ||
| 5708 | DAI | $0.99596 | +0.04% | +0.12% | -0.33% | $307173.89 | $1041.00 | ||
| 5711 | TT-WBTC | $110,738.31 | -0.22% | +0.07% | -2.91% | $306472.97 | $933.06 | ||
| 5787 | USDT | $1.01 | - | - | -3.19% | $293444.06 | $135908.35 | ||
| 5789 | WBTC | $108,994.02 | - | -0.75% | -3.49% | $293000.99 | $34.92 | ||
| 5839 | USDT[HTS] | $1.00 | +0.36% | -0.30% | -0.07% | $280209.90 | $11628.63 | ||
| 5853 | DAI | $0.99266 | -0.58% | -0.73% | -0.93% | $278605.90 | $9912.95 | ||
| 5856 | USDC | $0.12765 | -0.39% | -0.84% | -0.62% | $278577.50 | $30.99 | ||
| 5859 | DAI | $0.09654923857 | - | -2.00% | -11.71% | $277699.51 | $3.36 | ||
| 5895 | USDT | $0.99926 | -0.24% | -0.01% | -0.11% | $272814.98 | $6678.57 | ||
| 5982 | DAI | $1.02 | +2.23% | +2.32% | +2.25% | $255579.78 | $84385.60 | ||
| 6028 | USDC.SOL | $0.99596 | -0.26% | -1.12% | -0.47% | $249014.32 | $158.08 | ||
| 6057 | USDC | $0.17278 | +0.01% | -5.97% | -66.07% | $244517.93 | $14.23 | ||
| 6068 | USDT | $0.99926 | -0.02% | -0.01% | -0.15% | $241804.06 | $22791.50 | ||
| 6142 | USDT_T | $1.00 | - | +0.20% | -0.13% | $231535.79 | $2.90 | ||
| 6188 | WETH | $3,854.00 | -1.34% | +1.00% | -1.99% | $225940.88 | $6558.85 | ||
| 6189 | ETHUSDC | $0.99596 | - | +0.73% | +0.24% | $224015.41 | $10.22 | ||
| 6209 | USDTSO | $1.01 | -0.00% | +1.52% | +0.04% | $223035.40 | $4310.92 | ||
| 6255 | USDC | $0.99926 | +0.01% | -0.02% | -0.10% | $215606.36 | $5304.42 | ||
| 6325 | WETH | $3,830.47 | -0.70% | -1.46% | -5.20% | $205740.67 | $206.95 | ||
| 6359 | USDT.ETH | $0.99156 | -0.70% | -2.42% | -3.18% | $200964.31 | $5049.41 | ||
| 6367 | USDC | $0.99926 | +0.01% | -0.05% | -0.11% | $199834.19 | $10546.84 | ||
| 6380 | USDT | $0.99596 | +0.09% | +1.69% | +3.45% | $197979.49 | $41830.43 | ||
| 6402 | USDC | $0.99486 | - | -0.27% | -0.66% | $194248.30 | $54.93 | ||
| 6425 | USDC | $1.00 | +0.30% | +0.42% | +0.45% | $192235.56 | $555.79 | ||
| 6438 | WBTC | $109,781.28 | -1.57% | -0.58% | -3.62% | $190713.55 | $3857.22 | ||
| 6452 | USDC | $1.00 | +0.11% | +0.10% | -0.01% | $189082.69 | $214.80 | ||
| 6501 | USDT | $1.00 | -0.05% | -0.36% | +0.22% | $182207.21 | $2072.45 | ||
| 6669 | USDZC | $0.99706842012 | -0.16% | -0.55% | -0.48% | $166586.80 | $1705.12 | ||
| 6742 | HUSDC | $1.00 | +0.08% | +0.74% | +0.32% | $158860.18 | $4943.54 | ||
| 6750 | MUSDT | $1.00 | +0.00% | +2.31% | +0.42% | $157960.84 | $153.99 | ||
| 6753 | WETH | $3,898.91 | +1.10% | +0.12% | +2.06% | $157945.21 | $742.99 | ||
| 6761 | HETH | $3,882.93 | -0.05% | +0.88% | -3.30% | $157133.80 | $1589.99 | ||
| 6767 | AXL-WSTETH | $4,628.81 | -0.77% | -1.34% | -5.98% | $156813.99 | $23446.05 | ||
| 6799 | TT-WETH | $3,880.52 | -0.03% | -0.66% | -5.18% | $152463.65 | $907.69 | ||
| 6833 | WETH | $3,841.90 | -0.23% | -1.46% | -5.77% | $148466.35 | $18062.65 | ||
| 6854 | USDT | $0.98936 | -2.44% | -2.18% | -1.22% | $147332.93 | $6575.02 | ||
| 6857 | AVAX | $18.22 | -0.37% | -2.34% | -10.88% | $146639.49 | $3316.45 | ||
| 6909 | USDC.E | $0.99596 | -0.20% | -0.64% | -1.29% | $142362.55 | $3554.76 | ||
| 7043 | USDC | $0.99926 | +0.14% | -0.04% | -0.14% | $132251.55 | $11037.08 | ||
| 7141 | USDC.BSC | $0.99156 | -0.68% | -1.71% | -1.22% | $125149.14 | $419.93 | ||
| 7184 | USDC | $0.99926 | -0.00% | -0.04% | -0.10% | $121643.56 | $3314.10 | ||
| 7201 | SOL | $182.38 | -0.50% | -3.79% | -8.28% | $121101.55 | $101.32 | ||
| 7216 | USDT | $0.99816 | +0.02% | -0.04% | -0.21% | $119831.45 | $7398.44 | ||
| 7232 | USDC | $0.99926 | +0.00% | +0.01% | -0.01% | $118362.81 | $3542.95 | ||
| 7243 | USDT.BSC | $0.99486 | +0.07% | -1.41% | -0.76% | $117336.24 | $739.19 | ||
| 7247 | USDT | $1.00 | +0.12% | +0.26% | +0.24% | $116968.12 | $452.11 | ||
| 7229 | WTAO | $478.66 | -3.08% | -4.09% | +23.98% | $114025.89 | $75576.82 | ||
| 7273 | AXLUSDC | $0.990465318 | -0.19% | -1.08% | -1.17% | $113358.87 | $15233.87 | ||
| 7176 | USDC | $0.90792654150 | - | - | -3.04% | $111164.32 | $1.31 | ||
| 7473 | USDC.BASE | $0.99596 | +0.05% | -0.72% | +2.28% | $102033.70 | $105.44 | ||
| 7692 | USDC.ARB | $0.99596 | +0.95% | -0.48% | -0.91% | $89803.53 | $57.57 | ||
| 7699 | USDC | $0.99156 | - | - | -3.40% | $89227.05 | $673.91 | ||
| 7760 | USDC.AVAX | $0.99596 | +0.05% | -0.88% | -0.65% | $85890.95 | $66.59 | ||
| 7834 | WBTC | $108,380.07 | - | +1.56% | -2.81% | $81433.05 | $472.92 | ||
| 7866 | USDT | $0.99926 | +0.08% | -0.07% | -0.06% | $80383.34 | $1535.47 | ||
| 7972 | JUSDC | $0.98496 | - | -1.24% | -2.03% | $74514.76 | $134.86 | ||
| 8020 | WUSDC.B | $1.03 | -1.59% | +1.21% | +0.57% | $73034.06 | $2277.72 | ||
| 8058 | USDT | $0.99706842012 | +2.35% | +1.70% | +3.33% | $71014.45 | $34513.70 | ||
| 8171 | USDC.POL | $0.99596 | -0.07% | -0.97% | -0.73% | $65486.08 | $85.60 | ||
| 8179 | DAI | $1.02 | -0.02% | +0.17% | -0.62% | $65164.00 | $1.10 | ||
| 8183 | KITNET | $0.00032102081 | - | - | -15.95% | $64875.23 | $5.43 | ||
| 8191 | WBTC | $10,953.09 | +0.67% | +1.65% | -8.74% | $64381.61 | $4.92 | ||
| 8024 | USDC.E | $0.88151 | - | - | -3.19% | $64096.32 | $30.45 | ||
| 8205 | USDC | $0.97946 | - | - | -3.19% | $63904.24 | $32.92 | ||
| 8263 | DAI | $1.00 | - | +0.01% | -0.24% | $61599.81 | $43.84 | ||
| 8308 | WBTC | $110,754.16 | +0.04% | +2.02% | -1.85% | $60181.52 | $1329.26 | ||
| 8359 | USDT | $1.00 | -0.23% | +0.02% | -0.46% | $58417.67 | $44338.10 | ||
| 8365 | USDC.E | $1.00 | +0.18% | +0.26% | +0.32% | $57891.14 | $5.94 | ||
| 8402 | WBTC | $145,823.46 | -1.17% | +0.15% | -11.38% | $57802.54 | $23.57 | ||
| 8364 | DAI[HTS] | $0.86610689473 | - | - | +8.81% | $56440.68 | $9.62 | ||
| 8432 | WETH | $3,536.91 | -0.30% | -2.30% | -4.89% | $55515.16 | $23.72 | ||
| 8550 | DAI | $0.99706842012 | -0.12% | -1.91% | -0.77% | $52811.71 | $13.31 | ||
| 8568 | AXLUSDC | $0.93874 | -0.10% | -1.02% | -5.43% | $52055.14 | $111.95 | ||
| 8605 | USDT | $0.99926 | +0.01% | +0.08% | -0.01% | $50717.32 | $17.81 | ||
| 8638 | USDC | $0.03920437811 | -0.02% | +1.15% | -13.24% | $49611.82 | $4.53 | ||
| 8811 | USDC | $1.02 | +12.70% | +4.30% | +8.37% | $45273.59 | $194.63 | ||
| 8825 | USDT | $1.00 | +0.28% | +0.23% | +0.36% | $44879.58 | $1495.29 | ||
| 8992 | USDT | $0.99816 | +2.84% | -1.03% | +0.45% | $40762.93 | $2031.12 | ||
| 9084 | USDC | $0.990465318 | - | - | -5.40% | $38771.74 | $5.45 | ||
| 9297 | USDC | $0.99816 | - | -0.24% | -0.20% | $34272.07 | $14.24 | ||
| 9646 | TRX | $0.29493 | +0.13% | -0.48% | -2.72% | $28220.88 | $2272.97 | ||
| 9791 | USDCBNB | $1.00 | +0.14% | +0.13% | +0.19% | $26035.03 | $303.88 | ||
| 9797 | USDT.SOL | $0.99376 | -0.13% | -1.58% | -1.05% | $25900.66 | $200.15 | ||
| 9824 | TEST | $0.00002835151 | - | - | -6.02% | $25490.36 | $22.06 | ||
| 9785 | USDC | $0.06216776625 | - | - | +0.06% | $24897.99 | $1.42 | ||
| 9979 | CBBTC | $110,077.78 | -0.18% | -1.17% | -3.93% | $23418.36 | $9.65 | ||
| 10075 | WBTC.E | $110,656.55 | +0.33% | +1.13% | +0.93% | $22131.30 | $29.94 | ||
| 10292 | KB-KDA | $0.06801415287 | - | - | -3.19% | $20058.62 | $56924.51 | ||
| 5582 | DAI | $0.01221474845 | -97.32% | +2.36% | -97.31% | $8976.43 | $0.78 |
Anuncio