Anuncio
Anuncio
Bridged-TokensMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.7%
$22.15 Miles de millonesVolumen 24h
$7.42 Miles de millones
Dominio de mercado
BSC-USD 30.65%USDT0 12.74%USDT 6.61%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5384 | TELEBTC | $116,090.57 | +0.08% | +1.02% | +4.74% | $461732.07 | $683575.76 | ||
| 5624 | USDC | $1.07 | - | - | +4.57% | $409981.42 | $314.25 | ||
| 5564 | DAI | $1.00 | +0.15% | +0.14% | +0.11% | $409564.12 | $5122.55 | ||
| 5565 | SUI.SUI | $3.81 | +0.23% | +2.49% | +14.05% | $409455.12 | $38.06 | ||
| 5660 | USDC | $0.99943 | +0.02% | +0.05% | -0.01% | $383919.32 | $20974.45 | ||
| 5751 | WBTC | $118,073.19 | +0.54% | +3.17% | +7.80% | $363917.66 | $241.31 | ||
| 5765 | XUSDT | $1.00 | +0.01% | +0.07% | +0.03% | $359708.32 | $3788.90 | ||
| 5891 | USDT.ETH | $1.01 | +1.30% | +1.07% | +2.63% | $333536.41 | $5653.88 | ||
| 5904 | TT-WBTC | $116,343.97 | +0.04% | +1.20% | +4.89% | $326611.53 | $2334.06 | ||
| 5951 | USDC | $0.14277 | +0.16% | +14.74% | +19.21% | $317488.72 | $1758.01 | ||
| 5940 | USDT | $0.99943 | -0.29% | +0.17% | -0.16% | $317368.81 | $85455.15 | ||
| 5965 | DAI | $0.99827 | +0.08% | +0.20% | +0.10% | $314556.82 | $9240.49 | ||
| 5981 | WBTC | $115,665.04 | - | +1.08% | +4.41% | $310934.13 | $225.03 | ||
| 6099 | USDC | $0.99943 | +0.06% | +0.13% | +0.02% | $286235.49 | $102159.00 | ||
| 6111 | USDT | $1.01 | +0.18% | +0.19% | +0.19% | $284302.44 | $7492.05 | ||
| 6129 | USDC | $0.99943 | +0.05% | +0.06% | -0.02% | $279623.10 | $1145.50 | ||
| 6131 | USDT[HTS] | $1.00 | +0.02% | +0.06% | +0.14% | $279068.13 | $116455.06 | ||
| 6147 | ETHUSDC | $1.01 | +1.66% | +0.60% | +0.59% | $274849.96 | $11255.61 | ||
| 6155 | AVAX | $30.62 | +0.59% | +7.30% | +26.28% | $274804.46 | $16947.93 | ||
| 6280 | WETH | $4,727.70 | +0.09% | +5.25% | +9.80% | $253025.65 | $2402.23 | ||
| 6305 | WETH | $4,445.83 | -0.04% | +10.07% | +8.48% | $248335.63 | $8700.27 | ||
| 6307 | DAI | $0.99711 | -0.08% | -0.30% | -0.11% | $248138.76 | $42601.03 | ||
| 6346 | USDT_T | $1.00 | +0.04% | +0.08% | +0.03% | $243964.82 | $4.12 | ||
| 6363 | USDT | $1.00 | +0.09% | +0.06% | +0.03% | $242024.34 | $62924.34 | ||
| 6498 | AXL-WSTETH | $5,659.30 | -0.39% | +3.96% | +8.10% | $219366.23 | $55660.85 | ||
| 6500 | USDC.E | $1.01 | +0.08% | +1.21% | +0.53% | $219128.16 | $1655.08 | ||
| 6511 | WETH | $4,364.19 | +0.01% | +12.17% | +12.36% | $216686.45 | $228.36 | ||
| 6514 | USDT | $1.01 | -0.04% | +1.70% | -0.31% | $216438.28 | $13519.04 | ||
| 6565 | USDC | $0.99943 | +0.04% | +0.08% | +0.02% | $208870.21 | $1137.54 | ||
| 6591 | USDC.E | $0.99943 | +0.01% | +0.05% | -0.01% | $205574.06 | $877.48 | ||
| 6606 | WETH | $4,250.09 | -0.41% | -1.92% | -4.71% | $203186.45 | $235.15 | ||
| 6620 | USDC.E | $0.99943 | +0.01% | +0.04% | -0.02% | $201321.07 | $6845.08 | ||
| 6745 | USDC | $0.99943 | +0.01% | +0.04% | -0.01% | $185674.67 | $20732.73 | ||
| 6778 | TT-WETH | $4,725.74 | -0.58% | +4.69% | +9.88% | $180744.94 | $2214.98 | ||
| 6815 | USDC.BSC | $1.00 | +0.00% | -0.16% | +0.38% | $176879.42 | $4382.46 | ||
| 6840 | USDTSO | $1.00 | -0.12% | -0.90% | +0.75% | $174319.09 | $2737.40 | ||
| 6843 | ZORA-BRIDGED-USDC-ZORA | $1.00 | +0.69% | +0.65% | +0.78% | $173948.57 | $3707.41 | ||
| 6902 | USDT | $0.99827 | +0.05% | +0.24% | +0.08% | $165853.51 | $354790.67 | ||
| 6934 | SOL | $245.71 | -0.72% | +4.42% | +21.32% | $162866.24 | $455.78 | ||
| 7103 | USDT | $1.00 | +0.05% | +0.06% | +0.03% | $145237.22 | $325.97 | ||
| 7150 | USDT | $0.99827 | +0.05% | +0.20% | +0.12% | $140265.12 | $18461.92 | ||
| 7155 | USDC | $0.99943 | +0.05% | +0.13% | -0.01% | $139931.17 | $3390.54 | ||
| 7165 | USDC.E | $0.99827 | +0.31% | -0.54% | - | $139206.49 | $7065.60 | ||
| 7308 | USDC.E | $0.99711 | -0.61% | -0.06% | +0.20% | $127160.95 | $4490.57 | ||
| 7377 | USDT.BSC | $1.00 | -0.06% | +0.15% | +0.63% | $121426.10 | $3304.46 | ||
| 7394 | USDT | $1.00 | +0.04% | +0.11% | +0.05% | $120164.22 | $176.35 | ||
| 7481 | USDC.E | $0.99943 | - | - | +0.33% | $114948.10 | $189.92 | ||
| 7525 | WBTC | $18,831.97 | - | +4.99% | +9.34% | $110693.25 | $1.80 | ||
| 7561 | MUSDT | $0.99827 | -0.00% | -0.12% | +1.48% | $107927.91 | $13.38 | ||
| 7570 | USDC.E | $0.99943 | +0.04% | +0.11% | -0.95% | $107415.06 | $10955.86 | ||
| 7583 | WBTC | $118,192.63 | +0.11% | +3.08% | +6.74% | $106395.41 | $109.94 | ||
| 7653 | USDC | $1.06 | - | - | +3.84% | $105089.36 | $452.67 | ||
| 7641 | USDC | $0.86362 | +2.45% | -17.79% | -16.89% | $102181.55 | $20127.29 | ||
| 7904 | USDT | $0.98434 | -1.03% | -1.28% | -2.03% | $87057.62 | $54993.63 | ||
| 7905 | USDC | $0.06877874270 | +0.11% | +7.48% | +13.37% | $87037.23 | $606.08 | ||
| 7910 | USDC.E | $0.99478 | +0.07% | -0.21% | -0.98% | $86631.13 | $2021.67 | ||
| 8049 | JUSDC | $1.02 | +2.27% | +3.82% | +6.01% | $78815.05 | $81.77 | ||
| 8144 | KITNET | $0.00036854813 | - | +1.50% | +7.56% | $74500.28 | $17.22 | ||
| 8148 | USDT | $1.01 | -0.24% | +1.32% | +0.01% | $74009.63 | $596.44 | ||
| 8214 | WBTC | $179,453.11 | -0.41% | -2.53% | -5.20% | $71339.77 | $85.85 | ||
| 8226 | WUSDC.B | $0.99827 | +0.28% | -1.63% | +1.10% | $70634.78 | $74.11 | ||
| 8252 | DAI[HTS] | $1.08 | - | - | +5.37% | $70399.77 | $5.28 | ||
| 8329 | USDC | $1.01 | - | - | +6.97% | $65932.09 | $2.35 | ||
| 8340 | KB-KDA | $0.41672 | +2.31% | +8.59% | +20.56% | $65521.99 | $20982.63 | ||
| 8328 | USDT | $0.98202116592 | -1.83% | -1.85% | -1.83% | $65516.76 | $1714.14 | ||
| 8348 | DAI | $1.01 | -0.40% | +1.08% | +1.66% | $64652.79 | $627.46 | ||
| 8359 | DAI | $1.00 | -0.00% | +0.63% | +0.18% | $64458.99 | $19.17 | ||
| 8505 | USDT | $1.00 | +0.05% | -0.22% | +0.05% | $59152.37 | $72656.60 | ||
| 8507 | USDT | $1.00 | +0.65% | -2.34% | - | $58575.30 | $35784.09 | ||
| 8517 | USDC.E | $1.00 | +0.35% | +0.19% | +0.24% | $58401.60 | $314.27 | ||
| 8578 | DAI | $1.01 | -0.78% | +1.44% | +1.83% | $56577.36 | $70.80 | ||
| 8679 | USDT | $1.00 | +0.01% | +0.08% | +0.07% | $52919.67 | $3.93 | ||
| 8732 | USDC | $1.11 | +0.11% | +7.08% | +9.31% | $51214.44 | $36.40 | ||
| 8827 | USDC | $0.97273 | - | - | +2.56% | $49099.30 | $95.47 | ||
| 9139 | USDT | $0.99362 | +0.03% | -0.47% | +0.41% | $40597.54 | $368.91 | ||
| 9163 | TEST | $0.00004468544 | -0.01% | +1.73% | +9.94% | $40178.96 | $2.92 | ||
| 9338 | CEUSDT | $1.19 | - | - | +4.79% | $38359.39 | $17.79 | ||
| 9247 | USDC | $0.09530747571 | +0.29% | +7.72% | +20.64% | $38170.37 | $5.44 | ||
| 9272 | USDC | $0.99943 | -0.00% | +0.05% | +0.02% | $37579.69 | $203.23 | ||
| 9492 | HSETH | $4,540.91 | +0.05% | -1.80% | -0.95% | $33145.27 | $877.27 | ||
| 9523 | CBBTC | $116,807.35 | +0.05% | +0.82% | +5.24% | $32542.54 | $1480.22 | ||
| 9614 | USDCBNB | $0.99943 | +0.05% | +0.03% | -0.04% | $31041.50 | $489.56 | ||
| 9901 | USDT.SOL | $1.01 | +0.16% | +0.82% | +1.08% | $26264.24 | $70.29 | ||
| 10477 | HCBBTC | $115,618.04 | - | +0.83% | +3.56% | $18363.98 | $7.63 | ||
| 10717 | USDC | $0.99943 | +0.04% | +0.03% | +0.02% | $15736.27 | $3992.10 | ||
| 10755 | WSTETH | $3,608.09 | +0.01% | +0.04% | -0.01% | $15300.74 | $1460.15 | ||
| 11140 | DAI | $0.01588506294 | - | +0.96% | -96.57% | $11673.71 | $0.15 | ||
| 11721 | USDC | $0.99943 | +0.01% | +0.00% | -0.04% | $6698.20 | $4.27 | ||
| 11861 | USDC.SUI | $1.01 | +0.16% | +0.43% | +0.67% | $4942.71 | $79.08 | ||
| 11919 | USDT.B | $0.99943 | +0.04% | +0.81% | -0.09% | $4171.28 | $5565.45 | ||
| 12022 | USDT | $0.00180907799 | +0.22% | +2.56% | +0.87% | $1310.67 | $6126.95 | ||
| 12037 | USDT | $1.02 | - | - | +4.79% | $701.69 | $1.67 | ||
| -- | ETH | $4,723.33 | +0.04% | +4.31% | +9.85% | $0.00 | $12.94M | ||
| -- | WBTC | $116,059.69 | +0.14% | +0.98% | +4.93% | $0.00 | $1.17M | ||
| -- | EUSDT | $1.07 | +0.64% | +2.70% | +10.61% | $0.00 | $5825.56 | ||
| -- | FIABTC | $116,105.43 | +0.05% | +1.03% | +4.77% | $0.00 | $33072.41 | ||
| -- | WBTC | $1,994.08 | +0.66% | +4.31% | +7.70% | $0.00 | $2744.10 | ||
| -- | SOLVBTC.B | $117,242.42 | -0.10% | +1.82% | +5.86% | $0.00 | $1310.27 | ||
| -- | WGLUE | $0.08167908812 | +0.01% | -7.16% | -7.08% | $0.00 | $2276.27 | ||
| -- | WETH | $4,724.59 | -0.03% | +4.35% | +9.91% | $0.00 | $2244.35 |
Anuncio