Anuncio

Ethereum Ecosystem

Ver precios en

Cap. de Mercado

Volumen 24h

Dominio de mercado


4511	ebUSD Stablecoin EBUSD	$0.98393	-0.20%	-0.72%	-1.00%	$263445.50	$39063.92
4508	Salesforce xStock CRMX	$198.41	+0.04%	+0.18%	+2.79%	$263216.36	$197.06
4515	Hord HORD	$0.00103046246	-6.14%	-6.96%	+0.96%	$262399.04	$11962.46
4512	The Cocktailbar COC	$5.24	-	-	+9.28%	$262196.05	$1966.47
4518	CrowdStrike xStock CRWDX	$432.34	-1.30%	+1.87%	-1.65%	$261962.08	$11814.72
4519	CheckDot CDT	$0.03540409556	-1.52%	+4.10%	+22.43%	$261924.83	$2273.70
4524	Cisco xStock CSCOX	$80.92	+0.02%	+1.35%	+3.46%	$260712.63	$15732.54
4529	Danaher xStock DHRX	$197.72	+0.41%	+3.18%	+0.91%	$258846.74	$10024.30
4615	Bismuth BIS	$0.00668014620	-	-	+4.93%	$258593.19	$64.02
4534	DOGC DOGC	$0.00000258152	-2.47%	+9.16%	+23.94%	$258151.04	$40356.59
4543	XCAD Network XCAD	$0.00152023709	+0.18%	-0.20%	+14.33%	$256975.80	$73526.31
4545	Giveth GIV	$0.00066983347	-2.45%	-8.20%	+22.33%	$256510.06	$416.83
4527	Hypr HYPR	$0.00033732725	-	-1.95%	+8.12%	$256347.53	$20.15
4535	LootBot LOOT	$0.04454122308	-	-	+10.73%	$255636.94	$44.54
4550	AITV AITV	$0.00099474287	-0.37%	-1.59%	-8.10%	$255331.17	$235.47
4552	UX Chain UX	$0.00005748171	0.00%	+0.01%	+5.24%	$254546.21	$12.43
4544	B20 B20	$0.05093773097	-	-1.34%	+12.12%	$253383.47	$22.89
4565	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$8.21	-0.90%	-0.64%	+10.79%	$251494.78	$194146.37
4557	Gemach GMAC	$0.00050226553	-	-0.45%	+0.81%	$251146.79	$57.32
4568	DiemLibre DLB	$0.00009853929	+0.12%	-0.42%	+0.36%	$250427.43	$100318.34
4572	FINE FINE	$0.0…05929	-1.62%	+3.08%	+22.04%	$249449.78	$11644.49
4564	Yield App YLD	$0.00093857036	-1.21%	-8.75%	-4.91%	$249105.66	$168.95
4577	Grai GRAI	$0.9408347984	-0.45%	0.00%	-0.62%	$247731.81	$79.76
4578	bitcoin (2015 Wrapper) (Meme) BTCE	$0.02330070877	-2.47%	-2.27%	-44.02%	$246691.19	$8711.29
4670	KittenFinance KIF	$6.51	-	-	+4.93%	$246365.19	$3.62
4585	Jupiter Project JUP	$0.00024558125	-14.27%	-2.43%	+17.32%	$245582.28	$26371.31
4575	Flying Avocado Cat FAC	$0.02678274712	-	-0.84%	+16.04%	$245412.89	$52.94
4587	99 Bitcoins 99BTC	$0.00000371279	-1.69%	-2.86%	+23.98%	$245043.93	$2.48
4588	Leslie LESLIE	$0.00002452233	-1.80%	-1.68%	+10.57%	$244697.69	$164.49
4589	Prisma mkUSD MKUSD	$0.99708035699	-0.31%	-0.45%	-0.50%	$244442.98	$357.13
4596	Terminus TERMINUS	$0.00243375262	-0.64%	-0.32%	+11.45%	$243374.39	$125331.17
4584	ToadzStrategy TOADSTR	$0.00025544249	-	-	+9.15%	$241555.02	$1774.94
4602	Jarvis JARVIS	$0.00574040710	-0.45%	-0.46%	+6.31%	$241097.24	$7.32
4613	SophiaVerse SOPH	$0.00092615251	-2.92%	-1.72%	+1.62%	$240953.93	$15295.94
4616	PureFi UFI	$0.00256662362	-1.36%	+2.40%	+16.82%	$240063.64	$535.83
4629	Wrapped OrdBridge WBRGE	$0.00217188206	-1.75%	-3.25%	+7.54%	$237820.61	$4.57
4630	STARS STARS	$0.00000593967	-0.88%	-1.76%	+93.23%	$237700.74	$63687.29
4639	AppLovin (Ondo Tokenized Stock) APPON	$463.42	-0.10%	+2.91%	-2.47%	$236057.93	$612.40
4637	Vanguard Value ETF (Ondo Tokenized) VTVON	$200.54	+0.13%	+0.62%	-0.22%	$235838.28	$19.88
4645	Agent Virtual Machine AVM	$0.00446735827	-1.62%	-10.27%	+0.83%	$234549.24	$3511.47
4649	Witnet WIT	$0.00017574910	-	-	+8.14%	$234269.11	$32.62
4652	FUSION FSN	$0.00296078081	-1.89%	-6.35%	+3.37%	$232989.41	$402.78
4655	Mononoke Inu MONONOKE-INU	$0.0…02191	0.00%	+0.06%	-2.31%	$232806.28	$25340.29
4654	VGX Token VGX	$0.00025295892	-3.11%	-14.08%	-27.75%	$231221.55	$129690.35
4666	UniLend Finance UFT	$0.00229920156	-2.00%	+13.68%	+33.08%	$229921.69	$4027.28
4672	KEK KEKE	$0.0…03005	-1.62%	-1.11%	+13.62%	$229755.73	$204.29
4677	zkCLOB Z	$0.00534515422	+0.91%	-15.03%	-0.58%	$229122.71	$6524.45
4660	ApeScreener APES	$0.00228912118	-	-1.43%	+12.15%	$228915.55	$243.12
4662	Jim JIM	$0.00000097034	-	-1.05%	+13.65%	$228843.31	$149.40
4673	SquiggleStrategy SQUIGSTR	$0.00024506993	-	-	+10.26%	$228532.57	$116.71
4683	Moby MOBY	$0.00553938401	+12.27%	+12.19%	+13.06%	$228201.89	$44350.43
4792	Tsuki Inu TKINU	$0.0…02280	-	-	+4.93%	$228076.98	$8.34
4669	DEC Token DECT	$0.00022644315	-	-3.20%	+10.55%	$226442.21	$4.74
4697	Bware INFRA	$0.05476622736	-0.01%	+0.03%	+1.68%	$226304.95	$9094.89
4700	Mastercard xStock MAX	$510.93	-0.42%	+0.39%	-1.52%	$225673.40	$9073.07
4674	Manifold Finance FOLD	$0.11249	-	-1.16%	+3.67%	$224983.99	$2.96
4676	Koi KOI	$0.00044857659	-	-1.29%	+13.12%	$224294.72	$1.86
4710	Business Coin BUSINESS	$0.00022812322	-5.42%	-3.99%	-2.83%	$224015.10	$25689.26
4711	The Martian Dog MARVIN	$0.00000053177	-1.62%	-4.40%	+3.67%	$223701.22	$17319.73
4699	TURBO.WIN TURBO	$0.00046296668	-	-	-0.64%	$223388.73	$49377.80
4714	I.R.I.S IRIS	$0.00044653129	0.00%	+0.18%	-0.22%	$223278.72	$303.98
4717	ELYFI ELFI	$0.00437619664	-1.45%	-1.63%	+3.36%	$222639.50	$120.69
4803	Tiamonds [OLD] TIA	$0.00106778905	-	-	+2.97%	$222162.14	$87.39
4721	Nitefeeder NITEFEEDER	$0.0…05271	-2.32%	-4.25%	+5.92%	$221734.97	$391.97
4720	Abbott xStock ABTX	$115.91	+2.41%	+5.10%	+1.91%	$221581.93	$10927.20
4725	Gradient Protocol GDT	$0.01578389162	-1.34%	+11.12%	+12.89%	$220974.19	$45408.40
4727	Seedworld SWORLD	$0.00002681729	-0.37%	-4.34%	+3.75%	$220720.43	$391.46
4735	Stray Dog STRAYDOG	$0.00031884657	-1.88%	+23.65%	+6.08%	$220009.76	$17024.26
4732	Oklo (Ondo Tokenized) OKLOON	$60.35	-1.03%	+1.78%	-2.68%	$219902.24	$96844.33
4742	Acquire.Fi ACQ	$0.00075303306	+0.55%	-15.62%	-21.96%	$218533.86	$64913.57
4759	Fusaka FUSAKA	$0.00000051366	-1.61%	-2.24%	+35.13%	$216082.73	$2892.90
4764	Elk Finance ELK	$0.01337439032	+0.18%	-1.29%	+2.21%	$215781.70	$167.65
4763	America Party AP	$0.00021577841	-1.60%	-1.82%	+27.89%	$215757.45	$682.76
4749	iCommunity ICOM	$0.00332681522	-	-	-11.89%	$215641.16	$101.72
4766	Mindfak By Matt Furie MINDFAK	$0.00031212632	-2.07%	-1.67%	-18.69%	$215430.50	$183204.06
4740	Monetha MTH	$0.00061957769	-	+2.00%	+0.27%	$215326.26	$632.78
4768	Pepe Community PEPE	$0.00029247690	-1.80%	-4.16%	+15.68%	$215242.48	$56.48
4750	Gamma Strategies GAMMA	$0.00329292179	-	+14.84%	+56.52%	$214372.93	$34.55
4774	Nest Credit Vault NCREDIT	$0.99488	+0.06%	+0.67%	-1.07%	$214202.23	$68693.19
4777	AstroPepeX APX	$0.00000328919	-0.33%	+11.01%	+26.40%	$213764.53	$41445.31
4786	Bazed Games BAZED	$0.00278919533	-1.62%	-1.44%	+13.46%	$212857.08	$114.94
4787	X World Games XWG	$0.00006225996	-0.14%	+4.39%	-14.61%	$212829.40	$6355.44
4791	Muse DAO MUSE	$0.31482	+1.73%	+0.87%	+15.80%	$212124.35	$9810.49
4793	Open Stablecoin Index OPEN	$0.49087032959	-1.43%	-4.09%	+4.65%	$211990.09	$2661.99
4795	Possum PSM	$0.00003519883	-0.01%	-0.09%	-0.16%	$211809.52	$8890.50
4805	BendDAO BEND	$0.00005173013	-1.54%	-2.11%	+8.79%	$211351.89	$6.63
4814	NBX BYN	$0.00210730924	-0.32%	+7.03%	+28.64%	$210718.14	$65823.85
4821	Wall Street Baby WSB	$0.0…02130	+0.30%	+1.67%	+6.24%	$210423.91	$63184.36
4788	Sturdy STRDY	$0.01026905112	-	-3.52%	+9.25%	$209529.97	$21.63
4825	Ÿ YAI	$0.00226793779	-1.68%	-1.23%	+11.86%	$208606.96	$177.90
4804	DeFrogs DEFROGS	$20.86	-	-1.47%	+13.20%	$208587.75	$20.88
4809	Odin Liquidity Network ODIN	$0.00111052107	-1.47%	-2.60%	+7.64%	$208116.75	$2232.57
4829	Hokkaidu Inu $HOKK	$0.0…02118	-1.56%	-2.64%	+18.08%	$207946.92	$1376.14
4819	GobStrategy GOBSTR	$0.00026975954	-	-1.52%	+13.54%	$207920.25	$190.26
4830	Inu Inu INUINU	$0.0…04485	-1.62%	-0.92%	+13.35%	$207899.87	$116.06
4831	Ledgity Token LDY	$0.00509825813	-1.82%	-8.17%	-5.92%	$207842.31	$236.55
4834	LandX Governance Token LNDX	$0.01580215316	+0.17%	+1.14%	-1.00%	$207484.46	$18156.53
4842	SHIBGF SHIBGF	$0.0…02062	-1.74%	-2.44%	+12.25%	$206205.57	$3.21
4845	Vertiv (Ondo Tokenized) VRTON	$273.33	-0.05%	+3.53%	+0.13%	$206083.73	$61689.51
4847	Shibaken Finance SHIBAKEN	$0.0…02045	-	-0.61%	+12.55%	$202258.44	$19.16

Anuncio