Anuncio
Anuncio
Ethereum EcosystemMonedas por cap de mercado
Ver precios en
Cap. de Mercado
--
Volumen 24h
--
Dominio de mercado
--
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5093 | ARBX | $0.00437189211 | - | - | -4.19% | $437193.20 | $2074.03 | ||
| 4762 | CND | $0.00022376362 | - | +0.83% | +6.96% | $431648.44 | $19.35 | ||
| 4761 | DZOO | $0.00102026559 | -0.26% | -1.06% | -2.90% | $429116.40 | $3.69 | ||
| 4770 | AYIN | $0.25294 | +0.07% | -0.79% | -28.48% | $426863.02 | $7.91 | ||
| 4774 | ESTEE | $0.00000100641 | -1.13% | -3.70% | +5.31% | $423389.65 | $59598.94 | ||
| 4775 | ZKB | $0.00190115121 | +0.62% | -36.75% | -76.44% | $423258.25 | $4302.01 | ||
| 4780 | SMT | $0.00025304601 | -0.02% | -4.34% | -9.97% | $422104.69 | $104359.71 | ||
| 4791 | STRUMP | $0.00017999747 | -1.05% | -2.09% | -17.61% | $418872.18 | $83962.14 | ||
| 4787 | AXIS | $0.05717779962 | - | - | -4.19% | $416264.48 | $91508.63 | ||
| 4799 | BUMP | $0.00212480988 | +0.06% | -4.31% | -4.26% | $415789.87 | $8.40 | ||
| 4806 | TOAI | $0.04134043547 | -1.94% | -24.56% | +76.42% | $413459.77 | $23798.41 | ||
| 4821 | ROOK | $0.53526 | +0.06% | -0.01% | +13.56% | $407794.63 | $17.80 | ||
| 4822 | UA1 | $0.00683350194 | +7.57% | +26.51% | - | $407604.87 | $275386.28 | ||
| 4825 | CLS | $0.02235190846 | +0.06% | -3.56% | -8.29% | $406385.40 | $39377.09 | ||
| 4827 | ANDYMAN | $0.00042128855 | -0.64% | -2.15% | -17.80% | $405986.46 | $47.89 | ||
| 4788 | BOLT | $0.00040628002 | - | - | -13.04% | $405924.65 | $203.61 | ||
| 4828 | DBI | $0.00028516218 | -0.37% | -5.04% | -12.68% | $405778.55 | $1781.47 | ||
| 4831 | BIST | $0.00794518316 | -0.40% | -1.84% | -9.45% | $403516.25 | $99477.57 | ||
| 4836 | INF | $0.00000013255 | +10.44% | -95.69% | -1.00% | $402056.12 | $6443.53 | ||
| 4839 | WOLF | $0.00095435397 | -0.64% | -10.85% | -15.88% | $401618.88 | $4374.47 | ||
| 4847 | FWB | $0.66751 | -0.57% | -3.20% | -9.75% | $399042.86 | $139.19 | ||
| 4796 | GM | $0.00000083386 | - | - | -4.19% | $398336.20 | $18.70 | ||
| 4846 | BIX | $0.00338353277 | - | - | -13.05% | $397222.32 | $12.49 | ||
| 4859 | UNO | $0.00297431402 | -0.80% | -8.81% | -14.19% | $396768.18 | $158553.43 | ||
| 4858 | RATING | $0.00009007850 | -0.02% | -0.13% | +16.60% | $396590.07 | $108186.67 | ||
| 4860 | NCREDIT | $1.00 | -0.13% | +0.11% | -0.09% | $396226.61 | - | ||
| 4861 | CNG | $0.00946933673 | -0.65% | -1.82% | +0.04% | $395922.66 | $20.16 | ||
| 4863 | BEND | $0.00013234800 | -0.03% | -8.27% | +3.00% | $395774.36 | $2651.56 | ||
| 4830 | PIPO | $0.00039400031 | - | - | -12.51% | $394015.11 | $161.41 | ||
| 4823 | INT | $4.34 | - | - | -4.08% | $392597.49 | $433.92 | ||
| 4872 | BDX | $0.00000395637 | +0.41% | -8.44% | -10.96% | $392355.67 | $428.48 | ||
| 4874 | AGX | $0.00391806756 | -0.67% | -5.59% | -20.60% | $391929.34 | $1779.47 | ||
| 4879 | TRAXX | $0.00160161021 | -0.31% | -3.79% | -9.03% | $390740.94 | $8250.09 | ||
| 4898 | ECTE | $0.07069986093 | -0.13% | -1.37% | -17.04% | $384503.90 | $44145.04 | ||
| 4902 | OPEN | $1.31 | -0.64% | -4.07% | -10.42% | $384187.56 | $28147.03 | ||
| 4909 | MTH | $0.00110076592 | +0.06% | +0.08% | -13.94% | $382550.58 | $13543.00 | ||
| 4910 | PANO | $0.01365703318 | -0.58% | -2.64% | -9.52% | $382468.61 | $147.25 | ||
| 4916 | YOU | $0.00077928937 | -0.02% | -0.20% | -0.08% | $380348.74 | $5849.38 | ||
| 4932 | LINDA | $0.00000401987 | -2.45% | -4.18% | +1.99% | $374754.75 | $9.29 | ||
| 4941 | CTR | $0.31801303793 | - | -0.04% | +53.62% | $371623.00 | $1012.96 | ||
| 4954 | CRGPT | $0.01981200235 | -0.64% | -1.82% | -10.09% | $367902.78 | $24.84 | ||
| 4972 | DPS | $0.00598861581 | - | -1.47% | -11.03% | $366516.74 | $47.91 | ||
| 4962 | GORTH | $0.0…08662 | +0.95% | -5.11% | -54.00% | $364569.31 | $24426.84 | ||
| 4964 | PERC | $0.00923822627 | +0.00% | -3.31% | -10.72% | $363873.88 | $70450.71 | ||
| 4968 | EJS | $0.00008785734 | +0.45% | +2.76% | +11.08% | $363548.73 | $33.41 | ||
| 4971 | GORILLA | $0.00047135199 | +0.42% | -3.90% | -7.72% | $363482.19 | $144015.83 | ||
| 4958 | GYOZA | $0.00036818143 | - | - | -5.32% | $363371.88 | $569.28 | ||
| 4970 | BOOH | $0.00623358031 | -0.57% | -1.68% | -10.47% | $363347.74 | $7.48 | ||
| 4973 | UBSN | $0.00000227143 | +0.10% | +3.74% | -28.25% | $362616.52 | $1475.33 | ||
| 4982 | LEND | $0.01008510653 | -0.46% | -1.63% | -4.19% | $362530.14 | $0.00 | ||
| 4984 | CMX | $0.00040071741 | -0.66% | -19.08% | -44.43% | $361729.75 | $53696.41 | ||
| 4976 | SKAI | $0.00318422361 | +0.07% | +0.07% | -33.72% | $360998.33 | $101874.48 | ||
| 4979 | SATA | $0.01828952805 | -0.15% | -1.02% | +496.52% | $360381.30 | $3.16 | ||
| 4977 | SWPR | $0.00911553411 | - | - | -9.46% | $360246.95 | $1.19 | ||
| 4983 | THAT | $0.00123689229 | -0.01% | -2.23% | +1.17% | $360156.90 | $5886.73 | ||
| 4980 | RVST | $0.00395018373 | -0.66% | -2.27% | -9.70% | $360033.90 | $39.08 | ||
| 4999 | YBR | $0.00141090734 | +0.50% | -12.29% | -28.52% | $354556.20 | $51989.24 | ||
| 5000 | ZULU | $0.00245268867 | -0.06% | -6.02% | -27.59% | $354407.90 | $214395.57 | ||
| 5003 | PEAK | $0.00021337310 | +0.02% | -0.79% | -8.69% | $353821.41 | $77.41 | ||
| 5007 | COOK | $0.00017873802 | +0.14% | +4.37% | +18.78% | $352711.51 | $106632.08 | ||
| 5013 | FREE | $0.00000004383 | +0.15% | +17.41% | -19.77% | $350800.39 | $302986.55 | ||
| 5014 | PC | $12.52 | -0.63% | +1.19% | - | $349793.98 | $3712.96 | ||
| 5015 | $HOKK | $0.0…03568 | -0.49% | -2.58% | -13.91% | $349498.85 | $74.94 | ||
| 5017 | CHAD | $0.00000148343 | -0.67% | -1.39% | -9.80% | $348970.92 | $300.82 | ||
| 5020 | LOOT | $0.05745540506 | - | - | -3.49% | $346655.10 | $6.89 | ||
| 5021 | URUS | $0.71369 | - | +39.83% | -3.91% | $345965.12 | $62.97 | ||
| 5038 | MOON | $0.07649263110 | -0.36% | -7.63% | -10.42% | $344079.40 | $71048.52 | ||
| 5042 | XYRO | $0.00329914912 | -0.96% | -9.81% | +0.68% | $342219.29 | $467526.08 | ||
| 5043 | BOB | $1.00 | +0.10% | +0.06% | +0.11% | $341572.77 | $36.80 | ||
| 5047 | ELFI | $0.00669464674 | -0.59% | -0.72% | -4.91% | $340822.44 | $297.88 | ||
| 5052 | DEPLOY | $0.00034341209 | - | -2.26% | -9.16% | $339292.10 | $33.65 | ||
| 5056 | XCREDI | $0.02336923532 | +0.19% | -1.26% | -1.88% | $339263.45 | $26502.48 | ||
| 5061 | APED | $0.33795 | +0.65% | -2.57% | -24.47% | $337664.04 | $57255.93 | ||
| 5065 | FRAGMA | $0.00337303729 | -0.62% | -21.06% | -40.37% | $337350.54 | $5989.61 | ||
| 5019 | GRAIN | $0.00139936232 | - | - | +111.94% | $336432.40 | $0.03 | ||
| 5033 | RNB | $0.03358543040 | - | - | -11.50% | $335853.78 | $105.02 | ||
| 5074 | TRAVA | $0.00008084888 | +0.50% | +0.46% | -8.90% | $335224.26 | $58404.29 | ||
| 5082 | VERX | $0.00465537502 | +0.20% | -5.57% | +0.41% | $334611.32 | $1798.00 | ||
| 5083 | CIV | $0.00114400729 | - | -2.17% | +25.84% | $333670.09 | $7.57 | ||
| 5078 | GASP | $0.00684431228 | +0.06% | -1.92% | -18.16% | $333589.17 | $61783.35 | ||
| 5080 | PEW | $0.00000033354 | -0.99% | -6.38% | -12.33% | $333396.47 | $163289.93 | ||
| 5084 | BIS | $0.00884485569 | +0.01% | -0.51% | +3.22% | $332766.95 | $13.40 | ||
| 5067 | CSI | $0.00037447871 | +11.83% | -10.34% | -24.53% | $332519.26 | $48137.03 | ||
| 5022 | HMQ | $0.00176166628 | - | - | -4.19% | $331575.51 | $75.56 | ||
| 5090 | GONDOLA | $0.00000078726 | -0.64% | -6.00% | -23.83% | $331310.81 | $2028.68 | ||
| 5098 | JOK | $0.00000057704 | - | -1.83% | -10.62% | $330695.57 | $21.92 | ||
| 5092 | PARA | $0.00000913453 | -0.59% | -2.95% | -12.27% | $330597.54 | $594.68 | ||
| 5049 | COC | $6.60 | - | - | -2.74% | $330054.50 | $1172.16 | ||
| 5095 | KLEE | $0.0…03253 | -0.58% | -2.78% | -13.29% | $330024.90 | $114.93 | ||
| 5102 | CPAL | $0.04315688816 | -0.59% | -11.75% | -33.47% | $329114.42 | $9227.85 | ||
| 5111 | BOYS | $0.00000032535 | -0.50% | -9.39% | -24.38% | $325403.22 | $4508.99 | ||
| 5114 | HAUS | $0.32431 | +0.03% | +0.74% | -2.93% | $324721.64 | $11.83 | ||
| 5109 | SANI | $0.00000036755 | - | -3.34% | -9.06% | $324653.74 | $247.80 | ||
| 5117 | WALV | $0.00277657918 | +0.08% | -1.78% | -4.09% | $324208.52 | $106897.41 | ||
| 5118 | AROS | $0.00031266034 | -1.19% | -67.57% | - | $323798.88 | $344736.00 | ||
| 5121 | MND | $0.00333535852 | -1.75% | -4.62% | -1.23% | $323506.37 | $48520.79 | ||
| 5120 | ETHEREUM | $0.00035012920 | -0.65% | -13.15% | -11.98% | $323501.33 | $4458.99 | ||
| 5123 | OMNIA | $0.01385224910 | +0.54% | -4.85% | -16.66% | $322070.80 | $392164.76 | ||
| 5124 | HOTCROSS | $0.00288247857 | +0.13% | +6.47% | -58.14% | $321447.79 | $141533.12 | ||
| 5112 | ROCK | $0.01660521345 | - | - | -5.81% | $314111.13 | $390.37 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anuncio