Anuncio
Anuncio
Ethereum EcosystemMonedas por cap de mercado
Ver precios en
Cap. de Mercado
--
Volumen 24h
--
Dominio de mercado
--
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5068 | KOX | $70.95 | +0.04% | +1.09% | +1.42% | $372877.63 | $11692.32 | ||
| 5071 | 21BTC | $71,112.93 | +0.16% | -0.64% | -0.06% | $371939.74 | $2.94 | ||
| 5073 | GOBSTR | $0.00046565392 | +0.14% | -0.46% | +4.92% | $371160.62 | $1747.23 | ||
| 5080 | KAI | $0.0…08713 | -1.99% | -4.37% | +1.36% | $369904.30 | $54328.69 | ||
| 5082 | TYPE | $0.03884689713 | +0.21% | +1.02% | -1.73% | $369048.00 | $94.80 | ||
| 5087 | HIMSON | $37.16 | +0.02% | -2.08% | -5.39% | $367728.57 | $101439.80 | ||
| 5088 | NAKASTR | $0.00036693349 | -0.10% | -6.77% | -15.91% | $366975.86 | $10416.73 | ||
| 5091 | FSN | $0.00467709475 | -0.86% | -0.02% | -4.22% | $365989.65 | $58.73 | ||
| 5095 | MPH | $0.27948 | +0.26% | +993.08% | +1394.65% | $365714.95 | $86.51 | ||
| 5104 | DSLA | $0.00006529243 | +0.10% | +2.31% | -1.95% | $363434.82 | $280.29 | ||
| 5109 | OPEN | $0.79517 | +0.21% | +0.32% | -3.16% | $361428.32 | $208.81 | ||
| 5120 | BEND | $0.00009601576 | +0.88% | +1.87% | +6.38% | $359864.75 | $146.09 | ||
| 5123 | KOI | $0.00071908145 | - | -2.18% | +0.23% | $359528.83 | $1.01 | ||
| 5110 | APM | $0.00099333494 | -0.47% | -7.26% | -19.23% | $359507.01 | $176074.88 | ||
| 5125 | PINE | $0.00180338344 | +0.23% | +0.30% | +17.06% | $358658.83 | $11963.52 | ||
| 5130 | USDFI | $1.00 | +0.02% | +0.25% | -0.07% | $357521.87 | $20208.97 | ||
| 5132 | AMBRX | $1.78 | +0.00% | +8.62% | -5.64% | $356646.46 | $6.17 | ||
| 5135 | HMX | $0.07775969804 | +0.23% | +8.44% | -2.64% | $355842.36 | $42.52 | ||
| 5136 | ATVPTMAX | $1.01 | -0.07% | +0.10% | +0.19% | $355841.55 | - | ||
| 5148 | XAR | $0.00051496906 | - | - | +0.52% | $355499.32 | $2.49 | ||
| 5144 | HORD | $0.00139200322 | +0.01% | -1.51% | -17.92% | $354626.43 | $11557.09 | ||
| 5140 | FLP | $0.00628213577 | +0.19% | +0.60% | +0.30% | $354310.44 | $21.65 | ||
| 5142 | STRAYDOG | $0.00051316595 | +0.20% | -1.41% | -7.49% | $353913.30 | $512.23 | ||
| 5145 | CDT | $0.04785894596 | -0.11% | +2.33% | +7.56% | $353757.51 | $731.38 | ||
| 5149 | XRP | $0.00418547600 | +0.22% | -0.28% | -1.72% | $353376.34 | $7.77 | ||
| 5152 | SUDO | $0.01393788302 | +0.29% | -1.18% | -1.87% | $353062.23 | $11453.89 | ||
| 5153 | LOOT | $0.06125805882 | - | -0.21% | -0.39% | $352459.99 | $2.36 | ||
| 5161 | PELL | $0.00104391225 | +0.02% | -2.31% | -3.76% | $350739.91 | $167657.14 | ||
| 5164 | BUILD | $0.00003577051 | -0.25% | +274.11% | +1001.86% | $350237.48 | $6.73 | ||
| 5167 | JIM | $0.00000152633 | - | - | +10.77% | $349352.96 | $106.35 | ||
| 5175 | LNDX | $0.02645626535 | +0.14% | -0.03% | -0.97% | $348604.40 | $83463.19 | ||
| 5179 | INFRA | $0.06929633649 | +0.01% | -2.58% | +1.91% | $346341.13 | $11357.10 | ||
| 5181 | PROPHET | $0.00034601738 | +0.04% | +2.23% | -6.81% | $346083.74 | $4741.77 | ||
| 5189 | AIUS | $1.10 | +0.35% | +0.74% | -11.81% | $344904.23 | $445.07 | ||
| 5190 | XOMX | $117.79 | - | -0.16% | +3.07% | $343103.82 | $41.51 | ||
| 5198 | SOMM | $0.00092445602 | +0.43% | +12.28% | -1.67% | $342564.24 | $164.59 | ||
| 5197 | YAI | $0.00372108425 | - | -0.40% | +1.59% | $342342.73 | $9.72 | ||
| 5203 | BOB | $0.99982 | +0.01% | -0.03% | -0.04% | $341419.89 | $10.14 | ||
| 5208 | BETS | $0.00013685627 | +0.20% | +0.35% | +0.31% | $340213.52 | $21.36 | ||
| 5214 | Z | $0.00840917800 | -0.38% | -0.82% | -15.88% | $338870.38 | $1387.02 | ||
| 5215 | FINE | $0.0…08054 | +0.20% | +0.21% | +0.52% | $338670.15 | $109.58 | ||
| 5223 | HYDRA | $0.02849216022 | +0.13% | +0.67% | +29.85% | $335479.09 | $1902.20 | ||
| 5226 | GET | $0.1081867788 | +0.27% | -2.06% | +17.85% | $335004.15 | $69.57 | ||
| 5233 | SOMETHING | $0.00000079129 | +0.20% | -0.02% | +136.82% | $332716.27 | $19496.81 | ||
| 5235 | SKR | $0.00047295653 | - | +1.01% | +4.68% | $332166.95 | $2.81 | ||
| 5252 | MOBY | $0.00803701548 | +0.19% | +0.08% | +15.19% | $331097.16 | $56303.94 | ||
| 5246 | HAN | $0.00067535596 | +0.16% | -0.18% | -4.14% | $330919.74 | $910386.97 | ||
| 5247 | HVH | $0.00033889508 | -0.26% | -3.42% | -5.71% | $330848.96 | $52865.03 | ||
| 5248 | RIOTON | $15.31 | +0.53% | -2.78% | +3.30% | $330114.29 | $111948.43 | ||
| 5249 | HEDGE | $0.00032987951 | - | +0.39% | +1.00% | $329855.09 | $693.67 | ||
| 5250 | RST | $0.00058303658 | +0.31% | +1.50% | -7.70% | $329515.65 | $1.41 | ||
| 5256 | ELK | $0.02036462846 | +0.19% | +0.97% | -1.20% | $328592.01 | $3967.73 | ||
| 5257 | STONKS | $0.00000088595 | +14.01% | +5.57% | +17.34% | $327847.50 | $60060.05 | ||
| 5265 | OGSM | $0.0…03277 | - | - | +4.17% | $327722.82 | $114.90 | ||
| 5259 | RATING | $0.00007443556 | +1.42% | -1.23% | -1.08% | $327592.00 | $11897.12 | ||
| 5264 | EBUSD | $0.99621 | - | +0.24% | +0.19% | $327500.31 | $2082.13 | ||
| 5262 | MPL | $0.18752 | -0.25% | +0.02% | +0.17% | $327458.75 | $54182.14 | ||
| 5169 | UBSN | $0.00000204409 | - | - | +0.52% | $326330.36 | $1573.30 | ||
| 5269 | PGX | $143.48 | -0.04% | +0.26% | +0.00% | $326187.47 | $11501.58 | ||
| 5273 | DG | $0.00035052516 | +0.00% | -0.37% | +0.32% | $325703.60 | $3.02 | ||
| 5282 | GROYPER | $0.00347513964 | +0.21% | -2.12% | -0.62% | $323030.85 | $8160.63 | ||
| 5292 | UFT | $0.00321224577 | +0.55% | +0.39% | +23.11% | $321222.59 | $5909.74 | ||
| 5294 | FIGON | $36.12 | +0.02% | -1.66% | -4.69% | $320536.87 | $75464.19 | ||
| 5298 | LOOP | $0.00883840904 | +0.21% | -1.21% | -5.48% | $319398.47 | $1535.63 | ||
| 5302 | CIV | $0.00109322739 | - | +0.38% | +0.91% | $318859.70 | $8.57 | ||
| 5309 | SQUILL | $0.08966727584 | +0.21% | +6.01% | +31.86% | $317578.05 | $440.18 | ||
| 5312 | KABOSU | $0.00031617586 | - | - | -13.16% | $316172.71 | $283.92 | ||
| 5318 | GMRT | $0.00098017221 | +0.32% | +13.62% | -0.42% | $315433.70 | $31655.98 | ||
| 5320 | PUNKSR | $0.00053074630 | +0.14% | +0.41% | -0.49% | $315128.07 | $83.30 | ||
| 5323 | DIONE | $0.00029814473 | +0.20% | +2.26% | -2.94% | $314487.07 | $1016.04 | ||
| 5322 | BACX | $55.08 | - | +0.13% | +1.27% | $313840.56 | $851.26 | ||
| 5328 | KIP | $0.00015948534 | -0.20% | -1.18% | +5.47% | $312863.00 | $180171.02 | ||
| 5334 | CHO | $0.00285351644 | +0.14% | +0.55% | +5.28% | $312667.54 | $159492.83 | ||
| 5332 | DECT | $0.00031184838 | - | +0.78% | -1.06% | $311809.71 | $3.11 | ||
| 5117 | LEND | $0.00866305631 | +0.10% | -0.36% | +0.52% | $311411.59 | $0.00 | ||
| 5370 | GSWAP | $0.03530035421 | -10.45% | -10.02% | +1.72% | $309282.56 | $31359.78 | ||
| 5351 | DODO | $0.03081384849 | - | -0.67% | +2.56% | $308138.21 | $531.51 | ||
| 5378 | LINDA | $0.00000316897 | +0.18% | +2.37% | +12.55% | $305732.59 | $8.70 | ||
| 5372 | CRMX | $261.14 | - | -0.43% | -0.53% | $305615.75 | $17.38 | ||
| 5376 | SHIBGF | $0.0…03052 | - | +0.81% | +1.10% | $305266.31 | $16.37 | ||
| 5276 | GORILLA | $0.00039361956 | - | - | +0.52% | $303539.65 | $57767.75 | ||
| 5389 | APX | $0.00000468061 | -11.41% | -0.01% | -14.47% | $302924.51 | $56207.77 | ||
| 5333 | COC | $6.06 | - | - | +0.52% | $302765.30 | $322.58 | ||
| 5388 | STARS | $0.00000752105 | +0.02% | -1.29% | -9.01% | $301987.53 | $74316.99 | ||
| 5354 | WRLD | $0.00054976914 | - | - | +1.73% | $301799.64 | $6.58 | ||
| 5395 | IBMX | $306.87 | - | -0.75% | -0.16% | $301675.59 | $147.13 | ||
| 5398 | SPEEDY | $0.00030130017 | -3.10% | +2.36% | +3.72% | $301268.53 | $119108.78 | ||
| 5403 | PBX | $0.00003812051 | -0.15% | +0.51% | -19.55% | $300434.87 | $16539.77 | ||
| 5404 | CHRP | $0.00042120719 | -0.10% | +2.08% | -3.78% | $300364.45 | $55584.31 | ||
| 5410 | APPON | $667.62 | -0.25% | -3.05% | -3.77% | $299511.85 | $85207.31 | ||
| 5409 | PEPX | $151.60 | +0.16% | +0.85% | +4.59% | $299437.74 | $11910.14 | ||
| 5377 | DEFROGS | $29.89 | - | - | +3.36% | $298888.15 | $210.26 | ||
| 5380 | MK | $0.00602582326 | - | - | -8.52% | $298465.96 | $578.48 | ||
| 5419 | $DRIP | $0.00445359890 | - | +0.60% | +3.33% | $296352.44 | $13.62 | ||
| 5387 | CTR | $0.27587 | - | - | +22.74% | $295274.00 | $38.02 | ||
| 5437 | CSCOX | $78.38 | -0.04% | -0.48% | +0.72% | $294108.82 | $12106.20 | ||
| 5440 | MARAON | $11.52 | +0.00% | -1.99% | -1.94% | $293666.52 | $799.80 | ||
| 5452 | LDY | $0.00772742098 | -0.72% | +8.93% | +6.32% | $291816.62 | $743.53 | ||
| 5448 | ITP | $0.00819415678 | - | - | +7.00% | $285195.40 | $16.02 | ||
| 5218 | CAI | $0.00268005697 | - | - | +0.52% | $268004.35 | $36462.53 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anuncio