Anuncio
Anuncio
InfrastructureMonedas por cap de mercado
Ver precios en
Cap. de Mercado-4.8%
$26.04 Miles de millonesVolumen 24h
$2.87 Miles de millones
Dominio de mercado
LINK 32.73%LTC 22.37%ICP 6.03%
Fundamental systems and networks that support the functioning and development of the technology.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1702 | ALU | $0.00806904846 | -0.05% | -6.49% | -18.95% | $7.98M | $2.40M | ||
| 1706 | KARRAT | $0.01072406529 | -0.91% | -4.63% | -14.79% | $7.95M | $292846.14 | ||
| 1741 | REPPO | $0.02215467698 | -0.22% | +23.95% | -18.78% | $7.63M | $6.63M | ||
| 1738 | PTB | $0.00365289581 | -5.45% | -40.13% | +4.99% | $7.62M | $25.93M | ||
| 1768 | GHX | $0.01041388685 | +0.95% | -3.43% | -10.26% | $7.31M | $131126.38 | ||
| 1838 | EAT | $0.03127961160 | -0.17% | -3.25% | -10.90% | $6.63M | $3.43M | ||
| 1853 | U | $0.00339311704 | +2.74% | -5.84% | -11.13% | $6.51M | $4.90M | ||
| 1895 | 42 | $0.04182896379 | +2.28% | +7.54% | -12.04% | $6.19M | $1.62M | ||
| 1951 | NAM | $0.00580374300 | -0.14% | -12.23% | -16.25% | $5.77M | $87813.70 | ||
| 2013 | CXT | $0.00531919724 | -1.04% | -7.85% | -20.30% | $5.33M | $664738.52 | ||
| 2012 | HMT | $0.00701342165 | -0.19% | -14.32% | -12.71% | $5.31M | $53745.88 | ||
| 2015 | ALEPH | $0.02843777882 | -0.04% | +1.91% | -17.70% | $5.30M | $209295.24 | ||
| 2026 | SWTCH | $0.03260582328 | -0.22% | -5.26% | -15.26% | $5.21M | $6.07M | ||
| 2045 | ZNN | $0.38729 | +0.23% | -4.55% | -8.59% | $5.04M | $1603.82 | ||
| 2076 | HTR | $0.00974001813 | -1.26% | -1.96% | -16.79% | $4.92M | $105252.85 | ||
| 2110 | UBT | $0.03152158191 | -0.59% | -8.14% | -12.65% | $4.71M | $37883.16 | ||
| 2179 | STOS | $0.06287804653 | -0.04% | -0.52% | -16.32% | $4.38M | $127165.21 | ||
| 2213 | DATA | $0.00549650382 | +0.81% | -3.81% | -15.31% | $4.21M | $1.18M | ||
| 2256 | HNS | $0.00593039056 | -1.24% | +23.39% | +87.59% | $4.02M | $45295.20 | ||
| 2287 | XDATA | $0.00556384747 | +0.00% | -30.44% | -21.58% | $3.87M | $161.60 | ||
| 2307 | LITKEY | $0.01729971001 | +0.02% | -3.49% | -9.44% | $3.81M | $759381.24 | ||
| 2329 | NODE | $0.03274457367 | +0.09% | -11.26% | -17.20% | $3.69M | $1.36M | ||
| 2340 | XL1 | $0.00064188265 | +0.39% | -4.68% | -11.12% | $3.66M | $5.03M | ||
| 2346 | TANSSI | $0.01116400345 | -1.18% | -9.09% | -26.68% | $3.62M | $4.98M | ||
| 2414 | XAND | $0.00253727351 | +0.31% | -5.66% | +3.01% | $3.41M | $458.36 | ||
| 2455 | BRIDGE | $0.02284185882 | +0.39% | -3.25% | +1.21% | $3.28M | $114677.67 | ||
| 2491 | SPCM | $0.00032738176 | -0.02% | -0.74% | +26.99% | $3.13M | $230762.82 | ||
| 2489 | AE | $0.00715926085 | +0.26% | +4.23% | +41.06% | $3.12M | $14452.06 | ||
| 2511 | P2P | $0.00009371054 | -1.38% | -2.38% | -16.85% | $3.06M | $201103.52 | ||
| 2538 | LL | $0.00723455779 | +0.36% | -1.84% | -9.70% | $3.03M | $130785.25 | ||
| 2577 | PAI | $0.02904499548 | +0.11% | -3.79% | -22.74% | $2.90M | $119144.49 | ||
| 2600 | XCL | $0.00304248054 | -15.97% | -15.32% | -27.38% | $2.83M | $599366.94 | ||
| 2602 | TRUF | $0.00632641270 | -0.01% | -1.46% | -19.96% | $2.83M | $391987.66 | ||
| 2606 | FLT | $0.01147504638 | +0.02% | -1.21% | -8.51% | $2.80M | $169172.43 | ||
| 2618 | OCT | $0.02759775542 | +0.06% | -1.18% | -15.33% | $2.76M | $67247.36 | ||
| 2655 | RIFT | $0.00268198887 | - | -3.16% | -9.51% | $2.68M | $14.19 | ||
| 2658 | BCUT | $0.00436177632 | +0.27% | -4.02% | -16.26% | $2.67M | $332385.34 | ||
| 2680 | MODE | $0.00048687987 | +0.66% | -17.19% | -13.25% | $2.61M | $229633.97 | ||
| 2707 | KAI | $0.00053330290 | +1.02% | +0.51% | +4.10% | $2.54M | $6338.49 | ||
| 2737 | AI3 | $0.02698612986 | -0.05% | -0.27% | -6.77% | $2.50M | $53348.77 | ||
| 2803 | COA | $0.00630246637 | -0.24% | +146.71% | +196.00% | $2.35M | $2.34M | ||
| 2819 | CLEAR | $0.00353497959 | +1.20% | -4.66% | -30.13% | $2.29M | $20087.47 | ||
| 2850 | ARIO | $0.00431474815 | -0.02% | -5.49% | -12.29% | $2.22M | $27141.02 | ||
| 2868 | PVS | $0.00219277487 | +0.04% | -4.90% | -1.80% | $2.18M | $150187.31 | ||
| 2894 | KIMA | $0.03243768029 | +12.21% | +48.76% | -13.86% | $2.13M | $415690.03 | ||
| 2922 | MNW | $0.05518859493 | +0.74% | +2.53% | -0.64% | $2.07M | $6749.36 | ||
| 2926 | WPAY | $0.17289 | +0.31% | +0.58% | -3.68% | $2.05M | $373417.33 | ||
| 3002 | BERRY | $0.01907208417 | +0.23% | -14.48% | -21.47% | $1.91M | $65444.68 | ||
| 3017 | SERSH | $0.04371121442 | -0.08% | -1.37% | -5.63% | $1.88M | $35424.41 | ||
| 3040 | WINR | $0.00243292976 | +0.60% | -2.47% | -29.00% | $1.84M | $10710.67 | ||
| 3076 | BREW | $0.00215620701 | +0.29% | -13.50% | -23.75% | $1.79M | $26117.96 | ||
| 3103 | CYC | $0.01146285710 | +0.32% | -2.63% | +2.07% | $1.74M | $1.94M | ||
| 3106 | SN97 | $0.72184 | +2.97% | -6.96% | +13.21% | $1.74M | $69697.90 | ||
| 3110 | SAAS | $0.00215931917 | +1.52% | +627.96% | +1335.16% | $1.72M | $105767.48 | ||
| 3123 | GLQ | $0.00507748628 | +1.90% | -10.89% | -23.29% | $1.71M | $143103.09 | ||
| 3127 | VSYS | $0.00047598732 | -0.27% | +17.75% | +16.28% | $1.70M | $764122.01 | ||
| 3264 | SNAI | $0.00148320278 | -0.26% | -4.82% | -26.24% | $1.48M | $485942.08 | ||
| 3282 | SHM | $0.00020384636 | +0.95% | -3.55% | -8.23% | $1.47M | $742389.63 | ||
| 3299 | TOP | $0.00009595821 | -0.03% | -0.08% | -0.63% | $1.43M | $115478.97 | ||
| 3324 | KP3R | $2.95 | -0.26% | +0.81% | -7.22% | $1.41M | $98591.62 | ||
| 3351 | UM | $0.03827712667 | +0.48% | +0.86% | -3.96% | $1.38M | $82.78 | ||
| 3376 | EDX | $0.01766253580 | -0.19% | -2.80% | -9.12% | $1.34M | $486.83 | ||
| 3383 | OPENX | $0.1037386104 | -0.32% | -9.54% | -16.35% | $1.34M | $338685.90 | ||
| 3405 | PUSH | $0.01453983073 | +0.49% | -4.72% | +19.39% | $1.31M | $605780.92 | ||
| 3414 | SQT | $0.00038340061 | +0.83% | -1.07% | -3.01% | $1.31M | $152344.73 | ||
| 3427 | XER | $0.00449101734 | +0.53% | -3.15% | -16.60% | $1.29M | $3517.08 | ||
| 3502 | RING | $0.00071441323 | +0.04% | -3.61% | -15.12% | $1.21M | $18813.44 | ||
| 3594 | DEAI | $0.01159270326 | -1.19% | -5.48% | -5.88% | $1.13M | $733466.21 | ||
| 3628 | DCB | $0.00283500332 | +0.24% | +1.36% | +0.09% | $1.10M | $100989.45 | ||
| 3717 | ROUTE | $0.00156238992 | +0.58% | -22.99% | -32.49% | $1.02M | $560722.49 | ||
| 3721 | CSIX | $0.00110922509 | -0.37% | -5.66% | -12.38% | $1.01M | $1.30M | ||
| 3822 | SPON | $0.00419337397 | +0.13% | -6.39% | -10.05% | $925602.91 | $200172.99 | ||
| 3874 | AZUR | $0.00365367385 | +0.07% | -0.39% | -18.32% | $892053.84 | $44693.49 | ||
| 3888 | ORA | $0.01570611206 | +0.32% | -5.21% | +21.22% | $885463.76 | $340.98 | ||
| 3895 | BRIC | $0.00374876758 | -0.22% | -4.50% | -23.31% | $878611.91 | $280794.14 | ||
| 3986 | WIT | $0.00059580541 | +0.23% | -0.79% | -6.32% | $794193.41 | $129.39 | ||
| 3984 | EYWA | $0.00179294898 | +0.10% | -1.46% | -0.97% | $794023.02 | $298693.54 | ||
| 3995 | SHA | $0.00009250026 | +0.40% | -1.32% | +24.76% | $786083.21 | $10.29 | ||
| 4005 | SUZ | $0.02674787685 | +0.75% | -4.81% | -14.72% | $780795.31 | $4101.95 | ||
| 4019 | TEN | $0.00665578279 | +0.06% | +1.87% | -0.03% | $768551.30 | $1040.79 | ||
| 4044 | HINT | $0.00163007936 | -0.04% | -1.82% | -15.70% | $748634.09 | $308197.82 | ||
| 4159 | GALAXIS | $0.00019615242 | +0.03% | -0.76% | -1.43% | $676940.16 | $56437.77 | ||
| 4188 | LOOM | $0.00053736600 | +12.08% | +28.08% | +12.04% | $666902.07 | $39093.08 | ||
| 4213 | LAVA | $0.00169716366 | +0.86% | -6.18% | -8.19% | $658563.30 | $13665.34 | ||
| 4268 | BRIDGE | $0.00314665139 | +0.82% | -31.10% | -8.07% | $627655.25 | $98.67 | ||
| 4292 | CHIRP | $0.01649582223 | -0.90% | -4.12% | -8.74% | $613834.58 | $173117.61 | ||
| 4342 | C3 | $0.01664071049 | +0.28% | -4.28% | -27.71% | $593324.60 | $793.45 | ||
| 4343 | ETHO | $0.00731028697 | - | - | -5.53% | $567377.06 | $17.35 | ||
| 4432 | POWER | $0.00291038671 | -12.18% | +7.04% | -3.06% | $549445.67 | $15980.62 | ||
| 4449 | NCDT | $0.01558499723 | +0.06% | -3.46% | -12.15% | $541934.65 | $72739.97 | ||
| 4580 | SLN | $0.00645850653 | +3.62% | +18.46% | -18.54% | $496033.60 | $12772.16 | ||
| 4806 | UTCC | $0.00041728856 | +0.86% | -7.65% | -9.96% | $416637.17 | $12723.82 | ||
| 4887 | STRONG | $0.98551 | +0.48% | -3.68% | -14.02% | $394214.07 | $2.61 | ||
| 4930 | RAIN | $0.00038063425 | +0.00% | -1.68% | -14.20% | $380635.12 | $61.41 | ||
| 4971 | FORWARD | $0.00007446806 | - | -1.73% | -6.70% | $371919.34 | $11.17 | ||
| 5040 | XAR | $0.00050719535 | - | - | -2.69% | $350084.79 | $1.42 | ||
| 5146 | ZKWASM | $0.00651858848 | +0.12% | -1.42% | -8.48% | $329326.78 | $224433.12 | ||
| 5251 | PEC | $0.02060594597 | +0.40% | +3.68% | -30.52% | $308573.52 | $1838.64 | ||
| 5272 | ASRR | $0.02200624432 | -0.44% | -3.32% | +3.93% | $306069.01 | $679204.52 | ||
| 5275 | LOOP | $0.00000304083 | +1.39% | +30.48% | -5.07% | $304081.55 | $15079.79 |
Anuncio