Anuncio
Anuncio

BackedFi xStocks Ecosystem

Ver precios en
Cap. de Mercado-0.0%
$589.57 Millones

Volumen 24h
$17.85 Millones

Dominio de mercado
STRCX 23.06%BSPX 10.65%TSLAX 9.73%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 días
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.17
+0.01%
+1.86%
+20.11%
$135.97M$18557.10
377
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$30.27-
-12.27%
-$62.80M$1.74
404
Tesla xStock logo
Tesla xStock
TSLAX
$399.93
-0.07%
-0.02%
+4.75%
$57.34M$2.07M
505
Circle xStock logo
Circle xStock
CRCLX
$68.31
+0.41%
+1.78%
-7.07%
$42.41M$1.86M
516
SP500 xStock logo
SP500 xStock
SPYX
$751.58
+0.01%
+0.28%
+1.81%
$41.49M$1.00M
590
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$197.52
+0.07%
+0.50%
+1.83%
$33.57M$1.76M
593
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$106.97
+0.05%
+1.58%
+27.21%
$33.08M$789048.84
598
Nasdaq xStock logo
Nasdaq xStock
QQQX
$723.09
-0.02%
+0.12%
+1.81%
$32.76M$190344.24
682
SpaceX xStock logo
SpaceX xStock
SPCXX
$160.67
+0.08%
+0.52%
+4.22%
$27.54M$1.51M
713
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.95
+0.02%
+0.18%
+5.48%
$25.49M$1.16M
1296
Robinhood xStock logo
Robinhood xStock
HOODX
$114.27
+0.06%
+1.34%
+15.99%
$8.03M$1.30M
1298
Gold xStock logo
Gold xStock
GLDX
$382.22
-0.18%
-0.35%
+1.72%
$7.99M$36858.92
1325
Apple xStock logo
Apple xStock
AAPLX
$309.17
+0.03%
-0.21%
+9.23%
$7.51M$1.44M
1441
Amazon xStock logo
Amazon xStock
AMZNX
$244.74
-0.01%
+0.39%
+4.98%
$6.17M$1.30M
1474
Coinbase xStock logo
Coinbase xStock
COINX
$172.57
+0.26%
+3.01%
+15.00%
$5.88M$1.47M
1534
Microsoft xStock logo
Microsoft xStock
MSFTX
$393.95
+0.36%
+0.01%
+4.13%
$5.32M$11802.72
1604
Meta xStock logo
Meta xStock
METAX
$591.42
+0.07%
+0.06%
+6.59%
$4.83M$1.18M
1617
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$1,724.92
+0.01%
+0.07%
+144.25%
$4.73M$59.21
1628
Marvell xStock logo
Marvell xStock
MRVLX
$248.28--
-6.74%
$4.71M$113968.22
1839
Intel xStock logo
Intel xStock
INTCX
$123.43
+0.03%
-0.21%
-2.13%
$3.42M$1190.06
1970
Medtronic xStock logo
Medtronic xStock
MDTX
$1,400.40-
+0.79%
+1692.95%
$2.86M$1.80
2155
TQQQ xStock logo
TQQQ xStock
TQQQX
$74.16--
+3.66%
$2.31M$4814.65
2211
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,795.03
0.00%
+0.87%
-11.96%
$2.12M$30.00
2309
AMD xStock logo
AMD xStock
AMDX
$551.64
-0.91%
-1.32%
+8.55%
$1.89M$70.77
2372
Palantir xStock logo
Palantir xStock
PLTRX
$133.24
+0.05%
+0.81%
+17.84%
$1.76M$1220.89
2549
Vanguard xStock logo
Vanguard xStock
VTIX
$372.55
+0.01%
-0.25%
+1.21%
$1.43M$242.82
2561
Oracle xStock logo
Oracle xStock
ORCLX
$147.67
+0.01%
+0.68%
-3.07%
$1.42M$172.80
2592
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$509.47
+0.01%
-0.40%
+2.00%
$1.38M$677.99
2647
Broadcom xStock logo
Broadcom xStock
AVGOX
$368.76
0.00%
+0.04%
-0.07%
$1.29M$5001.19
2764
McDonald's xStock logo
McDonald's xStock
MCDX
$281.28
-0.17%
-0.43%
+2.25%
$1.15M$500213.26
2826
Chevron xStock logo
Chevron xStock
CVXX
$175.81--
+2.37%
$1.09M$51.68
2857
Netflix xStock logo
Netflix xStock
NFLXX
$80.82--
+11.64%
$1.06M$9150.72
3123
TSMC xStock logo
TSMC xStock
TSMX
$370.66-
-51.87%
-13.01%
$795635.67$44.15
3124
Bitmine xStock logo
Bitmine xStock
BMNRX
$15.60
+0.04%
+0.44%
+8.41%
$790740.40$20.52
3135
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$131.68
+0.04%
-3.61%
-6.41%
$782479.46$405.19
3321
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.13--
+4.81%
$663627.57$91.29
3318
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$50.61
+0.01%
+0.87%
+5.33%
$651384.56$12.23
3343
Gamestop xStock logo
Gamestop xStock
GMEX
$22.57
+0.03%
+1.52%
+4.42%
$635619.62$93.87
3417
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,215.86
-0.02%
+0.34%
-0.17%
$581639.92$431.65
3476
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.25
+0.24%
-2.44%
+16.51%
$554515.61$13551.34
3586
TON xStock logo
TON xStock
TONXX
$2.94--
+4.71%
$512806.33$644.61
3583
Visa xStock logo
Visa xStock
VX
$367.81
+0.01%
+0.72%
+9.93%
$505698.19$97.39
3623
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.51
0.00%
+1.67%
-0.51%
$485834.81$105.30
3698
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$341.60--
+162.17%
$476861.59$0.35
3682
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$158.56
+0.01%
+1.10%
+4.78%
$462265.34$206.99
3739
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$439.36
0.00%
+3.06%
+2.57%
$437816.49$150.70
3844
International Business Machines xStock logo
International Business Machines xStock
IBMX
$294.05--
+9.58%
$415893.40$53.19
3885
ASML xStock logo
ASML xStock
ASMLX
$1,805.03--
+1.42%
$397806.71$399.29
4014
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$339.82
+0.01%
+0.66%
-1.66%
$352143.53$117.26
4073
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$262.85--
+2.21%
$343110.64$1408.25
4104
Bank of America xStock logo
Bank of America xStock
BACX
$69.43--
+18.67%
$334386.36$1.52
4162
Amber xStock logo
Amber xStock
AMBRX
$1.47--
-5.93%
$315328.44$52.43
4182
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,021.80--
+1.57%
$311107.96$273.61
4184
Cisco xStock logo
Cisco xStock
CSCOX
$114.20
+0.01%
+0.13%
-1.37%
$304440.11$140.27
4220
AppLovin xStock logo
AppLovin xStock
APPX
$528.07--
+11.60%
$302969.50$793.42
4243
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$78.48--
+1.77%
$297340.73$400.98
4301
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$54.80--
-0.43%
$286064.85$49.53
4344
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$316.72--
+6.00%
$281844.00$318.80
4338
Linde xStock logo
Linde xStock
LINX
$558.80--
+5.93%
$275726.87$556.86
4337
Pfizer xStock logo
Pfizer xStock
PFEX
$24.48--
+2.99%
$274954.55$58.69
4341
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$530.85--
+1.85%
$274160.12$99.93
4333
PepsiCo xStock logo
PepsiCo xStock
PEPX
$148.66
0.00%
+0.49%
+4.44%
$270157.20$223.95
4377
AbbVie xStock logo
AbbVie xStock
ABBVX
$265.04
+0.01%
+0.40%
+2.67%
$261270.93$183.15
4420
Merck xStock logo
Merck xStock
MRKX
$129.67--
+3.23%
$257222.20$3189.17
4432
TBLL xStock logo
TBLL xStock
TBLLX
$108.85--
+2.31%
$255065.03$565.04
4411
Abbott xStock logo
Abbott xStock
ABTX
$96.22
-0.25%
-0.27%
+1.10%
$253038.40$110.07
4472
Salesforce xStock logo
Salesforce xStock
CRMX
$166.26--
+9.58%
$244966.40$294.15
4493
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$81.80--
-0.51%
$242889.87$137.08
4526
Philip Morris xStock logo
Philip Morris xStock
PMX
$186.27--
+2.01%
$237668.50$1.35
4566
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$167.48--
+118.33%
$235516.99$0.15
4594
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$48.12--
+93.02%
$235083.58$0.39
4504
Danaher xStock logo
Danaher xStock
DHRX
$198.89
-0.08%
+0.33%
+1.23%
$234206.35$179.16
4539
Comcast xStock logo
Comcast xStock
CMCSAX
$25.84
+0.43%
+0.66%
+3.22%
$229705.44$182.95
4615
Accenture xStock logo
Accenture xStock
ACNX
$139.59
+0.01%
-0.63%
+5.83%
$217100.65$397.70
4728
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$193.58--
+4.98%
$202208.40$215.21
4711
Mastercard xStock logo
Mastercard xStock
MAX
$540.09
0.00%
+0.09%
+7.62%
$201526.17$750.51
4786
Walmart xStock logo
Walmart xStock
WMTX
$113.22
+0.01%
-1.91%
-7.61%
$192087.41$1.50
4840
MARA xStock logo
MARA xStock
MARAX
$14.49--
+3.34%
$189878.63$1650.73
4808
Honeywell xStock logo
Honeywell xStock
HONX
$230.12
+0.01%
+0.61%
-2.65%
$189656.79$53.30
4969
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$28.07--
+2.43%
$173718.33$65.59
5217
Roblox xStock logo
Roblox xStock
RBLXX
$59.73--
+42.81%
$151107.22$4658.25
5171
OPEN xStock logo
OPEN xStock
OPENX
$5.08--
+20.60%
$149139.88$11.71
5268
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.19--
+4.81%
$141705.82$2092.50
5277
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.28--
-20.26%
$139806.77$13694.31
5278
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.70--
+11.53%
$139786.74$194.22
5393
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$426.43--
+6.02%
$132563.30$5.21
5375
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$15.17--
+2.08%
$131757.21$686.09
5472
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$247.40--
-6.73%
$129011.37$5.28
5787
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$44.79-
-0.36%
-70.97%
$98785.38$1.94
5594
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.12--
+4.81%
$92606.26$14.40
6406
Home Depot xStock logo
Home Depot xStock
HDX
$363.58
0.00%
+0.20%
+2.69%
$67392.40$190.74
6733
Uber xStock logo
Uber xStock
UBERX
$26.42--
-92.47%
$57422.94$0.50
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$300.85--
+4.76%
$0.00$9025.39
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$27.23--
+4.81%
$0.00$52.53
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$9.67--
+7.12%
$0.00$1.51
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$2.94--
+1.05%
$0.00$5.87
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$107.80--
+4.81%
$0.00$20.07
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$5,988.75
+0.43%
+515.75%
+433.29%
$0.00$0.99
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$85.18--
+15.48%
$0.00$87.03
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$28.24--
+4.81%
$0.00$128.16
Anuncio