Anuncio
Anuncio
BackedFi xStocks EcosystemMonedas por cap de mercado
Ver precios en
Cap. de Mercado-0.4%
$126.65 MillonesVolumen 24h
$107.95 Millones
Dominio de mercado
TSLAX 25.69%NVDAX 13.99%SPYX 9.13%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 930 | TSLAX | $468.85 | +0.13% | +0.03% | +2.60% | $32.65M | $26.02M | ||
| 1314 | NVDAX | $207.88 | -0.97% | +1.80% | +8.83% | $17.88M | $15.62M | ||
| 1614 | SPYX | $681.92 | -0.09% | -1.09% | -0.38% | $11.56M | $548687.42 | ||
| 1724 | QQQX | $632.31 | -0.27% | +0.10% | +0.61% | $9.97M | $1.96M | ||
| 1782 | MSTRX | $267.59 | +1.25% | -1.13% | -10.00% | $9.32M | $6.10M | ||
| 1835 | CRCLX | $119.45 | +0.77% | -6.20% | -16.15% | $8.48M | $12.57M | ||
| 2069 | GOOGLX | $283.76 | +0.32% | +1.21% | +5.19% | $6.09M | $7.71M | ||
| 2616 | AAPLX | $267.56 | -0.33% | -0.94% | +0.40% | $3.39M | $10.27M | ||
| 2641 | METAX | $644.72 | +0.17% | -1.16% | -14.30% | $3.30M | $5.74M | ||
| 2770 | COINX | $332.91 | +1.11% | -3.34% | -10.11% | $2.90M | $9.29M | ||
| 2878 | HOODX | $147.31 | +0.71% | +0.07% | +0.45% | $2.61M | $5.90M | ||
| 3065 | AMZNX | $255.21 | -0.23% | +4.52% | +12.11% | $2.18M | $4.00M | ||
| 3072 | GLDX | $373.09 | -0.01% | +0.06% | -0.18% | $2.17M | $24282.44 | ||
| 3443 | DFDVX | $9.90 | -0.69% | -7.11% | -31.82% | $1.52M | $253151.28 | ||
| 3484 | MSFTX | $540.95 | +0.01% | +0.49% | -2.15% | $1.46M | $518.15 | ||
| 3679 | ORCLX | $285.79 | +0.06% | -1.37% | -3.33% | $1.24M | $272.81 | ||
| 3806 | TQQQX | $119.08 | -0.29% | +0.49% | +2.21% | $1.13M | $39102.50 | ||
| 4134 | MCDX | $297.54 | -0.00% | -0.57% | -4.25% | $880395.35 | $2.41M | ||
| 4147 | AVGOX | $363.21 | -0.36% | -1.98% | +0.38% | $871669.25 | $12329.96 | ||
| 4288 | VTIX | $335.86 | +0.06% | -0.25% | -0.63% | $782283.34 | $22836.09 | ||
| 4554 | BRK.BX | $479.23 | -1.18% | -0.83% | -5.93% | $644618.20 | $841.13 | ||
| 4826 | UNHX | $333.13 | +0.09% | -2.48% | -8.91% | $529785.57 | $46847.36 | ||
| 4813 | GMEX | $24.54 | - | -2.78% | -7.38% | $477499.00 | $0.00 | ||
| 5095 | CMCSAX | $26.89 | -0.88% | -3.01% | -8.31% | $436247.64 | $22714.32 | ||
| 5187 | PGX | $148.28 | +0.24% | -1.45% | -2.03% | $407308.61 | $29891.06 | ||
| 5249 | NFLXX | $1,095.45 | -0.04% | -2.59% | -1.10% | $391835.55 | $24937.22 | ||
| 5410 | XOMX | $121.57 | -0.03% | -0.00% | +4.05% | $350195.75 | $8.42 | ||
| 5462 | AMBRX | $3.49 | +0.02% | +0.02% | +0.00% | $337488.77 | $192.31 | ||
| 5621 | LLYX | $896.13 | +0.15% | +3.59% | +8.52% | $302229.02 | $100475.83 | ||
| 5810 | ABBVX | $212.07 | -0.43% | -2.78% | -7.02% | $264229.64 | $42279.04 | ||
| 5892 | KOX | $67.92 | +0.32% | -1.56% | -3.06% | $249480.12 | $15453.09 | ||
| 5928 | CRWDX | $553.00 | -0.39% | +2.01% | +4.07% | $245251.85 | $12916.97 | ||
| 5970 | CSCOX | $74.28 | -0.39% | +1.54% | +4.46% | $238252.15 | $65741.26 | ||
| 6003 | VX | $349.75 | -0.06% | -0.46% | -1.22% | $233482.50 | $1.59 | ||
| 6188 | HONX | $198.01 | +0.31% | -1.09% | -8.26% | $207810.45 | $28330.84 | ||
| 6312 | DHRX | $213.78 | -0.22% | +1.83% | -3.34% | $189423.40 | $18765.67 | ||
| 6246 | TMOX | $520.84 | - | - | -7.38% | $184757.32 | $130.05 | ||
| 6359 | AZNX | $81.70 | +0.14% | -1.58% | -3.04% | $184341.89 | $30426.19 | ||
| 6373 | PEPX | $143.56 | +0.19% | -1.78% | -5.98% | $182385.78 | $25273.39 | ||
| 6579 | MAX | $545.38 | +0.22% | -1.17% | -4.94% | $160545.41 | $31312.73 | ||
| 6651 | ABTX | $123.43 | +0.04% | +0.18% | -3.35% | $153540.14 | $21742.39 | ||
| 6758 | ACNX | $247.50 | +0.04% | -1.17% | -2.09% | $144415.21 | $10324.00 | ||
| 6973 | HDX | $377.16 | +0.90% | -0.68% | -2.44% | $126024.84 | $18780.17 | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | SUIGX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - |
Anuncio