Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.83 BillonesVolumen 24h$114.86 Miles de millones
Monedas17,894
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.66%ETH 11.57%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4041 | ADN | $0.00424124838 | - | - | -2.23% | $996819.14 | $331785.48 | ||
| 4006 | CYB | $0.48974 | -1.05% | +3.15% | -11.19% | $948175.38 | $4.98 | ||
| 4007 | SPEEDY | $0.00094902703 | -1.38% | +15.86% | -20.30% | $947935.80 | $132941.39 | ||
| 4016 | MBC | $0.00315932307 | -0.19% | -6.67% | -40.89% | $947806.58 | $10198.96 | ||
| 4010 | RIDE | $0.00107767164 | +0.04% | +0.93% | -11.24% | $947669.31 | $81718.93 | ||
| 4012 | $WELL | $0.00014393480 | -1.31% | -3.49% | -6.40% | $947576.08 | $859140.90 | ||
| 4008 | SN84 | $0.89211 | -1.32% | +1.31% | -19.20% | $947490.66 | $26576.31 | ||
| 4009 | HSTR | $0.94155 | -0.29% | +47.04% | -37.33% | $947476.75 | $90526.34 | ||
| 4011 | CURES | $0.02404044706 | -1.61% | +3.93% | -3.78% | $946793.75 | $66360.40 | ||
| 4013 | CWS | $0.12416 | -0.24% | +3.81% | +24.18% | $945688.48 | $170692.77 | ||
| 4014 | S100 | $0.00096109824 | -0.82% | +5.03% | -8.12% | $944736.35 | $221470.03 | ||
| 4015 | NIKY | $0.00094350876 | -1.32% | -0.19% | -22.25% | $944185.33 | $6680.91 | ||
| 4017 | POOLX | $0.18509188705 | +3.96% | -10.31% | -25.97% | $943651.90 | $96384.24 | ||
| 4018 | ADAPAD | $0.00252690663 | -0.03% | +0.64% | -17.32% | $943309.19 | $81145.54 | ||
| 4020 | GMRT | $0.00353111634 | +3.45% | +1.85% | -21.92% | $942637.46 | $111887.64 | ||
| 4019 | GMAC | $0.00188218905 | -0.25% | +3.66% | -19.72% | $942045.05 | $662.28 | ||
| 4021 | COLDPL | $0.00093994488 | -0.07% | -2.24% | +4.61% | $939722.32 | $1968.06 | ||
| 4022 | WOF | $0.00092097584 | -17.67% | -12.15% | - | $939385.93 | $798329.02 | ||
| 4024 | AMKT | $270.18 | -0.77% | +9.33% | -4.05% | $935128.13 | $798.25 | ||
| 4025 | USDT0 | $0.99788 | -0.44% | -0.17% | -0.48% | $934180.14 | $708512.89 | ||
| 4033 | THUSD | $0.99328 | - | - | +1.74% | $933567.38 | $3029.23 | ||
| 4023 | BREW | $0.04681203751 | - | +6.20% | -3.80% | $933426.55 | $42.99 | ||
| 4026 | NABLA | $0.00328911732 | -0.17% | +4.12% | -14.03% | $929094.82 | $573.07 | ||
| 4028 | VSYS | $0.00026982028 | +0.12% | -0.25% | -2.33% | $928702.22 | $229974.26 | ||
| 4027 | KRA | $0.00092844849 | -1.11% | +6.57% | -13.17% | $927813.44 | $1431.29 | ||
| 4029 | FLUT | $0.00012059713 | - | - | -0.97% | $927622.94 | $158.45 | ||
| 4035 | BOOSHI | $0.00009270769 | - | +2.43% | -5.03% | $927072.49 | $101.13 | ||
| 4030 | VIBE | $0.00926413635 | +0.07% | -9.08% | -55.84% | $925319.41 | $2.33M | ||
| 4032 | BOOK | $0.00499449188 | -0.16% | +3.19% | -30.95% | $924672.05 | $31165.20 | ||
| 4031 | SN92 | $0.79325 | -1.75% | -0.20% | -21.05% | $924472.24 | $2177.02 | ||
| 4034 | RYS | $0.00094615293 | -1.42% | -2.12% | -4.80% | $923524.59 | $191560.79 | ||
| 4037 | BABYSHARK | $0.00108468444 | -0.46% | +5.41% | -9.17% | $921276.01 | $106966.97 | ||
| 4036 | HESTIA | $1.61 | +0.01% | +3.47% | -12.21% | $920850.30 | $5100.42 | ||
| 4038 | XMON | $364.40 | -0.15% | -8.99% | -7.69% | $920568.99 | $8072.53 | ||
| 4039 | CLIZA | $0.00108066070 | -1.80% | +3.70% | +5.69% | $920178.11 | $6193.35 | ||
| 4040 | BINGUS | $0.00091867656 | -1.36% | +4.89% | -30.34% | $919730.90 | $2078.02 | ||
| 4042 | AI | $0.00091798678 | +3.25% | +22.50% | -72.09% | $918025.87 | $663746.52 | ||
| 4043 | PARTY | $0.00044583002 | -0.06% | +3.74% | -14.34% | $916071.14 | $7377.89 | ||
| 4044 | PLS | $0.01968745376 | -5.30% | -8.67% | -20.15% | $915629.68 | $4123.02 | ||
| 4045 | VBNC | $0.12875 | -0.29% | +1.48% | -0.44% | $911356.70 | $1251.62 | ||
| 4047 | CHUCK | $0.00102628277 | -0.28% | +7.74% | -25.65% | $910050.36 | $57883.94 | ||
| 4046 | TOILET | $0.00008905931 | -2.14% | +2.70% | -48.09% | $909765.25 | $58780.97 | ||
| 4048 | $DEGE | $0.00090844477 | -3.33% | -14.33% | -3.36% | $908572.62 | $81203.86 | ||
| 4050 | NEURA | $0.01083983163 | +1.28% | +7.95% | -2.49% | $908099.66 | $2058.20 | ||
| 4049 | WOM | $0.00310597982 | -4.08% | -8.44% | -8.44% | $908050.80 | $6013.59 | ||
| 4051 | WOZX | $0.00146659453 | +4.08% | -3.59% | -3.49% | $907100.85 | $604.93 | ||
| 4052 | AGLA | $0.00181596984 | +2.35% | +0.62% | +7.29% | $906673.41 | $243698.42 | ||
| 4053 | EXCC | $0.02969805075 | -0.03% | +4.01% | +21.98% | $906351.51 | $53313.46 | ||
| 4054 | KALIS | $0.01006359535 | -5.33% | +29.54% | -5.51% | $905719.44 | $71061.83 | ||
| 4055 | POT | $0.00215764256 | -2.87% | -8.98% | -10.05% | $905704.61 | $1741.47 | ||
| 4056 | JUSDT | $1.03 | -0.04% | +1.52% | +3.60% | $905611.84 | $17176.86 | ||
| 4057 | NSFW | $0.00001430990 | -0.20% | -3.40% | -19.75% | $905208.77 | $884.65 | ||
| 4060 | BLACKDRAGON | $0.00000001165 | -0.86% | +5.65% | -0.46% | $904721.90 | $11198.65 | ||
| 4058 | HAKKA | $0.00309114947 | -0.19% | +5.77% | -9.17% | $904328.72 | $26829.99 | ||
| 4059 | APIX | $0.00009054223 | -0.36% | +0.68% | +17.46% | $903616.41 | $5711.21 | ||
| 4061 | ITHACA | $0.00746725052 | -0.16% | -2.36% | -12.92% | $903278.87 | $183359.73 | ||
| 4063 | BURN | $0.00000479859 | -0.25% | +5.28% | -1.94% | $902729.69 | $14.72 | ||
| 4062 | MOO | $0.00110652758 | -1.56% | +3.56% | -7.68% | $902496.20 | $418.57 | ||
| 4064 | TATE | $0.00090269658 | -1.00% | -3.39% | +26.18% | $901887.01 | $90301.88 | ||
| 4065 | HOA | $0.00599916145 | -3.58% | +1.66% | +26.52% | $900868.77 | $2224.86 | ||
| 4066 | BLUB | $0.00089936262 | +0.60% | +5.07% | -16.66% | $899370.22 | $1210.41 | ||
| 4067 | LESTER | $0.00089901773 | -1.73% | +8.38% | +1.46% | $898884.49 | $467521.87 | ||
| 4069 | UDAO | $0.10378849372 | +0.23% | +0.16% | -14.36% | $898119.64 | $172250.65 | ||
| 4070 | BIOS | $0.00152373159 | -8.79% | -17.46% | -2.92% | $897458.60 | $611250.78 | ||
| 4068 | BIS | $0.00089315457 | -1.56% | +2.52% | -26.03% | $897414.68 | $8154.24 | ||
| 4071 | HOMO | $0.00090683528 | +0.65% | -5.67% | -0.71% | $896459.91 | $32057.26 | ||
| 4074 | ETH.Z | $3,685.05 | +0.31% | +5.71% | +0.27% | $895983.72 | $112146.18 | ||
| 4075 | VU | $0.00090051226 | -0.14% | +1.73% | -18.67% | $895179.78 | $2977.23 | ||
| 4076 | ANGL | $0.00446807216 | -0.22% | +3.46% | -5.11% | $894707.86 | $31487.28 | ||
| 4072 | USDT | $1.00 | +0.07% | +0.04% | +0.32% | $894597.03 | $7779.28 | ||
| 4073 | BONSAI | $0.00220351316 | -0.44% | -2.06% | +26.31% | $894065.09 | $4489.04 | ||
| 4077 | $HAMI | $0.00088867098 | +0.88% | +0.01% | -18.33% | $893382.21 | $52478.98 | ||
| 4089 | LYNK | $0.00382117027 | -1.02% | +0.65% | -9.49% | $893337.60 | $18215.65 | ||
| 4080 | EVR | $0.00008898769 | -0.32% | +2.04% | -2.80% | $892402.60 | $10009.16 | ||
| 4078 | BLAI | $0.00175595868 | +87.00% | +42.04% | +58.70% | $892058.05 | $159888.92 | ||
| 4082 | MUTE | $0.02229518002 | +0.73% | +4.91% | -3.78% | $891806.63 | $138.91 | ||
| 4081 | PFVS | $0.00764601939 | +0.07% | +2.48% | -13.12% | $891476.45 | $2.64M | ||
| 4079 | AIYP | $0.00089028048 | +1.78% | +2.38% | -27.54% | $891236.98 | $1359.10 | ||
| 4083 | USV | $8.44 | -0.21% | +18.20% | +5.65% | $891039.13 | $24.82 | ||
| 4084 | IMT | $0.00494655194 | +4.91% | +27.41% | +3.35% | $890742.06 | $1.41M | ||
| 4085 | YAIT | $0.00088556696 | +0.81% | +7.01% | -11.87% | $890601.11 | $1134.82 | ||
| 4086 | GNON | $0.00088257789 | -3.10% | +3.41% | -20.85% | $890165.29 | $449574.05 | ||
| 4087 | LYRA | $0.00089016551 | -0.60% | -1.22% | -15.12% | $889998.36 | $485.18 | ||
| 4088 | KM | $0.00089108522 | -1.02% | +4.83% | +1.72% | $889898.57 | $333368.42 | ||
| 4093 | FELIS | $0.00000285949 | - | +2.76% | - | $889653.24 | $3047.30 | ||
| 4090 | SIN | $0.00107468258 | +0.67% | +3.07% | +0.51% | $888150.77 | $270063.55 | ||
| 4092 | BFIC | $0.4690527324 | +0.60% | +10.60% | +0.55% | $887103.11 | $83453.08 | ||
| 4094 | BIOFI | $0.00021601717 | +0.15% | +10.70% | +36.06% | $885987.27 | $86608.57 | ||
| 4091 | RECORD | $0.00187885509 | -0.28% | +4.12% | -13.52% | $885887.82 | $497.62 | ||
| 4095 | RAT | $0.00088533703 | -3.23% | -0.41% | +59.09% | $885466.02 | $90243.59 | ||
| 4096 | ZERO | $0.00884578270 | -0.63% | -7.63% | -29.95% | $884250.16 | $43081.24 | ||
| 4097 | STOCKCOIN | $0.00089533889 | -9.64% | +13.77% | +190.22% | $883770.65 | $526682.30 | ||
| 4099 | K21 | $0.04903440476 | +0.05% | +5.71% | -2.03% | $883254.12 | $76769.49 | ||
| 4100 | ZUSDT | $1.00 | -0.02% | +0.17% | +0.48% | $880008.80 | $112396.59 | ||
| 4101 | PND | $0.00002465194 | +5.76% | -26.54% | -29.05% | $878110.98 | $18.75 | ||
| 4102 | VCG | $0.00877530983 | +0.00% | -0.95% | -27.84% | $876945.59 | $12548.14 | ||
| 4103 | KROM | $0.01064427803 | -0.67% | +7.22% | -6.48% | $876045.42 | $480.75 | ||
| 4104 | PBTC | $109,196.44 | -0.20% | +45265.02% | +45040.47% | $874775.87 | $2251.40 | ||
| 4105 | POLK | $0.00874277504 | -2.17% | +3.84% | -7.36% | $874021.94 | $83416.31 | ||
| 4098 | STDYDX | $0.6277029213 | -0.73% | +1.81% | -9.92% | $872322.31 | $4102.85 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anuncio