Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.4%
$3.59 BillonesVolumen 24h$129.62 Miles de millones
Monedas19,413
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.71%ETH 11.84%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4040 | CMGON | $31.52 | - | - | -0.13% | $978373.35 | $29.42 | ||
| 4019 | ARCX | $0.09778048357 | - | - | +2.11% | $977805.15 | $6.94 | ||
| 4018 | DASHON | $207.46 | - | +1.26% | -18.00% | $975413.57 | $11.67 | ||
| 4024 | DISON | $112.24 | - | - | +0.49% | $973978.85 | $11.11 | ||
| 4008 | USDC.E | $0.99057022605 | +0.43% | +0.05% | +0.42% | $970910.99 | $843.53 | ||
| 4009 | PAYS | $0.07525522780 | +7.95% | +2.15% | +21.34% | $970447.54 | $11984.54 | ||
| 4010 | FOMO | $0.00242259248 | +0.07% | +5.61% | -14.02% | $969896.35 | $24237.02 | ||
| 4029 | JDON | $32.24 | - | +1.33% | -2.07% | $969550.12 | $31.82 | ||
| 4011 | BAX | $0.00001217333 | +0.67% | -0.11% | -9.50% | $969451.37 | $12292.06 | ||
| 4013 | OUSDC | $0.30806215407 | +0.62% | +0.36% | +0.59% | $969366.01 | $6.89 | ||
| 4012 | BERAETH | $3,548.53 | +0.16% | +3.58% | -9.03% | $969114.06 | $13.03 | ||
| 4014 | AURA | $0.05467978765 | -0.09% | +4.16% | -9.05% | $967141.74 | $591.99 | ||
| 4015 | USDC | $1.00 | -0.14% | +0.18% | +1.05% | $966072.44 | $8053.81 | ||
| 4016 | CHIPPY | $0.00096422416 | +0.47% | +6.15% | +22.88% | $964187.35 | $5157.92 | ||
| 4017 | KM | $0.00096380927 | -0.11% | -0.08% | -14.37% | $963701.81 | $364690.93 | ||
| 4020 | TOKEN | $0.00192544032 | +0.06% | +1.33% | +19.67% | $963113.69 | $9934.26 | ||
| 4021 | LEARN | $0.01315072734 | +0.22% | +1.51% | -4.86% | $963042.44 | $61874.56 | ||
| 4022 | BUNKER | $0.00096235712 | +0.35% | +3.23% | -12.58% | $962993.79 | $39.23 | ||
| 4023 | HARAMBEAI | $0.00240475184 | +0.36% | +1.65% | +9.16% | $962888.51 | $1947.48 | ||
| 4026 | ZEUS | $0.0…02285 | +0.56% | +4.82% | -14.24% | $961999.07 | $137012.46 | ||
| 4025 | UCX | $0.02148811318 | +0.01% | +0.57% | -5.14% | $961811.12 | $61867.31 | ||
| 4042 | SPGION | $503.70 | - | - | +3.43% | $961025.72 | $98.75 | ||
| 4028 | WELSH | $0.00009597764 | -1.94% | -0.89% | -21.33% | $960113.98 | $57151.13 | ||
| 4027 | MSIA | $0.07742794765 | +0.07% | +2.05% | -14.63% | $960102.26 | $2068.45 | ||
| 4030 | GAINS | $0.01706747313 | +0.05% | +2.17% | -12.80% | $956201.69 | $12057.14 | ||
| 4031 | CRASH | $0.00099917937 | -0.65% | +3.74% | -18.13% | $955535.26 | $397.35 | ||
| 4039 | MONK | $0.00095478522 | +0.52% | -3.04% | -50.93% | $954821.32 | $4151.26 | ||
| 4034 | RUNWAGO | $0.03415413532 | +1.22% | +3.89% | -32.29% | $954451.13 | $175965.52 | ||
| 4032 | DOR | $0.00292700536 | +0.12% | +0.89% | +1.66% | $954341.81 | $211683.92 | ||
| 4033 | PIGEONS | $0.00299587851 | +2.12% | +9.11% | -31.81% | $954047.64 | $2903.28 | ||
| 4035 | ASTRO | $0.00224968352 | +0.03% | -0.61% | +1.84% | $953280.18 | $3075.99 | ||
| 4036 | BIZ | $0.00095084369 | +0.00% | -5.43% | -44.52% | $952518.74 | $17130.17 | ||
| 4037 | GRIND | $0.00001224095 | +0.03% | +2.37% | -11.32% | $951953.44 | $775.53 | ||
| 4054 | UBERON | $93.36 | - | - | -2.82% | $950743.39 | $31.32 | ||
| 4038 | AVGOX | $349.94 | +0.01% | +0.11% | -5.21% | $950274.35 | $4900.93 | ||
| 4041 | CORL | $0.00407575565 | -3.05% | -18.70% | -80.86% | $948947.40 | $2.16M | ||
| 4043 | PI | $0.00093206953 | +1.80% | -1.36% | +29.91% | $947488.93 | $11094.87 | ||
| 4044 | SN112 | $1.81 | +0.45% | +4.68% | - | $946896.76 | $58334.67 | ||
| 4045 | BEE | $0.01719692147 | +0.01% | -1.99% | -26.26% | $946759.85 | $2.93 | ||
| 4046 | ATHENA | $0.00120901429 | +0.13% | -3.47% | +3.77% | $945445.24 | $7465.19 | ||
| 4047 | TYPUS | $0.00472102657 | -0.27% | -1.87% | -23.52% | $944662.02 | $1233.30 | ||
| 4049 | ANON | $0.00093839673 | +2.48% | -8.00% | -8.07% | $944372.52 | $169042.52 | ||
| 4048 | PAL | $0.00497650034 | +0.20% | -0.14% | +13.10% | $944166.73 | $537475.00 | ||
| 4051 | SLVLUSD | $1.15 | +0.23% | +0.17% | -0.20% | $942858.14 | $8297.97 | ||
| 4066 | PKT | $0.00025827433 | - | +2.53% | -12.73% | $942409.74 | $98.84 | ||
| 4052 | MAIL | $0.00094098985 | +0.46% | +2.30% | -26.97% | $941557.23 | $2425.66 | ||
| 4050 | NABLA | $0.00327520894 | -0.30% | +2.12% | -10.38% | $941163.38 | $721.09 | ||
| 4053 | SHIC | $0.00000987271 | -0.85% | +1.47% | -10.58% | $940293.45 | $49075.09 | ||
| 4067 | WRLD | $0.00171259738 | - | +1.84% | -27.97% | $940075.42 | $20.33 | ||
| 4055 | DTRXBT | $0.00126409207 | -0.07% | +3.42% | -17.00% | $938459.28 | $190.23 | ||
| 4057 | ZENKO | $0.00600015872 | +0.50% | -21.92% | -36.97% | $934535.07 | $7420.51 | ||
| 4056 | CYBRO | $0.00546680667 | +0.01% | +1.09% | -0.60% | $934272.54 | $71512.81 | ||
| 4058 | REALIS | $0.00097781209 | -0.07% | +3.92% | -29.73% | $932996.83 | $218784.39 | ||
| 4060 | WTFO | $0.00109927363 | +0.45% | -1.53% | -26.82% | $932593.86 | $2171.54 | ||
| 4059 | TAKER | $0.00548080950 | +0.03% | -3.92% | +0.05% | $932316.61 | $988333.92 | ||
| 4061 | TREMP | $0.00931633890 | -0.41% | +3.10% | -25.28% | $931749.34 | $703632.53 | ||
| 4062 | DRAGONZ | $0.00465557633 | +0.16% | +2.42% | -22.35% | $931124.40 | $11048.43 | ||
| 4073 | GSON | $789.75 | - | - | +0.26% | $930925.56 | $9.49 | ||
| 4063 | JARVIS | $0.02212965002 | -0.06% | +1.84% | -9.91% | $930306.63 | $35.13 | ||
| 4064 | ANITA | $0.00092875034 | -3.12% | -1.73% | -33.43% | $929658.87 | $58259.18 | ||
| 4069 | $TOAD | $0.0…02204 | +2.35% | +2.34% | -22.03% | $927496.42 | $6428.02 | ||
| 4065 | DVI | $0.00375337949 | -0.36% | -1.85% | -33.74% | $926899.59 | $550248.38 | ||
| 4068 | RJV | $0.00172566668 | -0.59% | +2.66% | -16.86% | $925340.61 | $241257.37 | ||
| 4070 | KUMA | $0.0…02314 | - | +1.20% | -11.85% | $923786.71 | $185.12 | ||
| 4071 | STTIA | $1.14 | -0.69% | +1.93% | +5.74% | $921974.64 | $1604.80 | ||
| 4072 | AUR | $0.04657370773 | -0.10% | -2.81% | -21.22% | $921289.54 | $162.24 | ||
| 4075 | ZAIA | $0.00091889650 | -0.66% | +5.12% | -24.53% | $920472.81 | $1889.57 | ||
| 4074 | BEAVER | $0.00013691651 | +0.04% | +3.34% | -3.70% | $920384.64 | $3197.61 | ||
| 4076 | PROB | $0.03162626233 | -2.38% | -12.57% | -7.87% | $919260.79 | $93943.35 | ||
| 4077 | SWORLD | $0.00011326729 | -0.08% | +3.22% | -10.30% | $919219.82 | $628.76 | ||
| 4079 | XBT | $0.00091848160 | -0.28% | +8.53% | -21.99% | $918660.43 | $312649.38 | ||
| 4080 | PNP | $0.00091734063 | -2.98% | +8.28% | +8.55% | $918011.94 | $16735.76 | ||
| 4078 | INT | $0.00235952790 | -2.02% | +1.62% | -11.72% | $917717.78 | $17.47 | ||
| 4081 | OOPZ | $0.00100975928 | -0.36% | -7.06% | -12.83% | $917581.17 | $17369.09 | ||
| 4082 | PASG | $0.00068136710 | -0.28% | -5.66% | -17.84% | $915298.71 | $1867.28 | ||
| 4083 | VAL | $0.01596114621 | +0.70% | +0.93% | -18.91% | $914806.85 | $36222.58 | ||
| 4084 | MYRC | $0.23960389760 | +0.05% | +0.65% | +0.71% | $914435.00 | $28279.16 | ||
| 4085 | UP | $0.00091920767 | +0.07% | +3.31% | -26.48% | $913927.99 | $1622.32 | ||
| 4091 | BASED | $0.00001594890 | +0.88% | +4.41% | -12.05% | $913490.90 | $6231.27 | ||
| 4086 | BRAINLET | $0.00091194695 | -0.82% | +3.78% | -22.54% | $912677.38 | $21581.75 | ||
| 4088 | 世界和平 | $0.00091557731 | -1.02% | +3.51% | -36.18% | $912111.77 | $254091.74 | ||
| 4087 | EVERETH | $0.0…02409 | -0.04% | +6.77% | -1.72% | $911270.88 | $16106.92 | ||
| 4102 | THUSD | $1.01 | - | - | +0.02% | $911197.55 | $5.97 | ||
| 4089 | GIGGLES | $0.00090997618 | -0.44% | -1.64% | -0.34% | $911068.72 | $228533.99 | ||
| 4090 | ROCO | $0.00972854059 | -1.16% | -2.47% | +22.81% | $909626.22 | $433.50 | ||
| 4092 | SOLVEX | $0.02299678793 | +0.01% | -3.93% | -7.98% | $909094.94 | $143986.80 | ||
| 4094 | MORE | $0.00503904629 | -1.13% | -5.13% | -47.07% | $908927.43 | $377392.53 | ||
| 4093 | WIT | $0.00068188572 | +0.01% | +1.78% | -1.56% | $908914.67 | $55.21 | ||
| 4096 | SIXP | $0.01291361283 | +2.04% | -1.21% | -15.84% | $907844.13 | $39889.21 | ||
| 4098 | GM | $0.00258772209 | -0.13% | +2.96% | -12.12% | $906415.32 | $6.26 | ||
| 4097 | ANDURIL | $79.11 | -0.05% | +1.87% | +1.83% | $906233.39 | $336298.07 | ||
| 4099 | GC | $0.00925400040 | +1.85% | +5.92% | -19.89% | $905755.43 | $14513.47 | ||
| 4101 | BEPRO | $0.00009056456 | +0.24% | +3.45% | -9.94% | $905123.85 | $95494.42 | ||
| 4100 | LAIKA | $0.00000090499 | -0.08% | +1.41% | -8.05% | $904979.25 | $60604.14 | ||
| 4105 | AUDIT | $0.00904146863 | +0.09% | +0.36% | +4.85% | $904142.51 | $104.24 | ||
| 4103 | EYWA | $0.00216494049 | +0.14% | +0.36% | -11.87% | $904122.49 | $286900.46 | ||
| 4104 | L1 | $0.00488563756 | +0.83% | +1.38% | -32.61% | $903864.73 | $14016.83 | ||
| 4106 | SUPERCYCLE | $0.00091153205 | +0.71% | +7.13% | -7.24% | $901937.74 | $2186.03 | ||
| 4107 | FPIBANK | $0.00139364414 | -0.19% | +1.32% | -18.72% | $901475.54 | $1410.86 | ||
| 4095 | FLUT | $0.00011015555 | - | - | -5.77% | $846920.53 | $11.16 |
Anuncio