Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.06 BillonesVolumen 24h$83.25 Miles de millones
Monedas16,991
Plataformas de Intercambio1281
Dominio de mercado
BTC 61.35%ETH 7.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4001 | MORE | $0.09197092371 | - | - | +1.96% | $710044.01 | $129.17 | ||
| 4014 | COVN | $0.00645498935 | - | - | +1.96% | $695263.48 | $13990.63 | ||
| 4036 | BESC | $0.75291 | - | - | +1.96% | $690487.78 | $0.00 | ||
| 4046 | MARSO | $0.00006392561 | - | - | +1.96% | $673677.89 | $16.74 | ||
| 4083 | LEND | $0.01855303400 | - | -0.21% | +1.96% | $666924.67 | $0.00 | ||
| 4003 | LEO | $0.00062039556 | -1.54% | +33.59% | +313.30% | $628911.99 | $122014.19 | ||
| 4002 | USDT | $0.99978 | -0.03% | -0.06% | -0.25% | $628063.73 | $12096.17 | ||
| 4007 | SHITZU | $0.00204572577 | -0.44% | -2.57% | +12.57% | $626485.64 | $10544.69 | ||
| 4004 | GHIBLI | $0.00068405256 | -1.25% | -1.84% | +4.12% | $626468.05 | $248808.13 | ||
| 4006 | FINC | $0.01996814882 | -0.05% | +30.98% | +79.42% | $625881.14 | $29815.74 | ||
| 4009 | GYMNET | $0.00500601242 | -0.46% | -0.64% | -5.24% | $624749.31 | $4568.10 | ||
| 4010 | PBTC | $78,046.18 | +0.44% | +0.39% | +4651.07% | $622585.63 | $669.12 | ||
| 4013 | $DRIP | $0.00934915975 | +0.29% | -4.08% | -30.95% | $622117.43 | $6796.36 | ||
| 4005 | USDC | $0.99600020442 | - | -0.23% | -1.98% | $622017.07 | $197.71 | ||
| 4008 | MOSS | $0.00068405256 | +0.97% | +2.70% | -3.04% | $621963.35 | $290500.82 | ||
| 4011 | COST | $0.00065548731 | +0.05% | -2.53% | -16.19% | $621780.98 | $8082.26 | ||
| 4017 | DCN | $0.00000087313 | - | +0.60% | +761.37% | $620626.36 | $0.07 | ||
| 4020 | SUPERCYCLE | $0.00062493574 | -7.53% | -16.82% | +4.18% | $620353.38 | $20624.20 | ||
| 4012 | BUMP | $0.00316866161 | - | -0.43% | -8.16% | $620049.95 | $79.96 | ||
| 4016 | SASHIMI | $0.00276770769 | +0.23% | -0.29% | -7.70% | $618737.46 | $16803.59 | ||
| 4015 | NIKO | $0.00061963887 | +0.02% | -4.32% | -5.62% | $618710.41 | $15790.54 | ||
| 4018 | BIKE | $0.00062143602 | +0.30% | -0.86% | -5.18% | $618574.11 | $146.15 | ||
| 4019 | FIGHT | $0.00062711123 | +1.32% | -4.85% | +9.13% | $617605.25 | $293424.50 | ||
| 4021 | IVPAY | $0.00206889956 | -0.14% | +0.19% | +0.22% | $615251.93 | $240375.81 | ||
| 4022 | ELK | $0.03805959869 | -0.13% | -0.48% | -2.82% | $614886.64 | $1335.20 | ||
| 4024 | FREE | $0.00000007668 | -0.20% | -3.31% | +2.08% | $613000.86 | $106546.01 | ||
| 4025 | AIINU | $0.00141227721 | -0.88% | -1.62% | +5.37% | $612864.94 | $3252.86 | ||
| 4042 | SUIYAN | $0.00006234365 | +3.37% | -3.18% | +38.87% | $612412.24 | $4044.74 | ||
| 4023 | SUSX | $1.07 | - | -0.74% | -0.07% | $612300.16 | $133.60 | ||
| 4026 | PRNT | $0.02002925197 | +0.54% | +0.18% | -8.11% | $612234.99 | $1207.73 | ||
| 4028 | SAUBER | $0.21944 | -0.27% | -0.97% | +0.41% | $611510.64 | $118780.54 | ||
| 4027 | SYBTC | $94,493.92 | -0.07% | -0.17% | +1.83% | $611080.27 | $412148.20 | ||
| 4031 | PUMPCORN | $0.00061159898 | +0.19% | -1.40% | +2.73% | $610904.91 | $167.59 | ||
| 4029 | AM | $0.22038750962 | -0.11% | -1.42% | -2.39% | $610869.91 | $150582.08 | ||
| 4030 | SCAR | $0.00021442853 | -0.15% | -0.50% | -4.15% | $610700.22 | $80.73 | ||
| 4032 | MEME | $6.10 | +0.01% | -0.34% | -5.18% | $610217.07 | $241498.74 | ||
| 4034 | ZOOMER | $0.00000885560 | +0.30% | -0.83% | +12.74% | $609497.45 | $17.64 | ||
| 4033 | WOMBAT | $0.00019021428 | +0.69% | +4.99% | -0.25% | $609169.71 | $1764.23 | ||
| 4038 | AUTO | $7.95 | +0.04% | -1.04% | -0.91% | $607553.79 | $21512.90 | ||
| 4039 | BOP | $0.00061292320 | -0.22% | -4.82% | +29.44% | $606639.70 | $23027.11 | ||
| 4037 | FEAR | $0.03421984292 | -0.59% | -0.55% | +10.23% | $606611.89 | $130860.14 | ||
| 4041 | HON | $0.00734826817 | -0.15% | -3.81% | -11.24% | $606475.12 | $3193.26 | ||
| 4035 | ICOM | $0.01005629152 | - | +6.10% | -32.98% | $606393.21 | $225.17 | ||
| 4045 | DRIP | $0.00055891407 | -11.85% | -35.02% | -43.19% | $606229.85 | $116813.33 | ||
| 4040 | NFTB | $0.00085875459 | -0.22% | +1.23% | -8.26% | $606041.53 | $26554.51 | ||
| 4043 | SDFXN | $29.36 | -0.46% | +3.63% | +23.99% | $605672.08 | $7974.49 | ||
| 4051 | CBC | $0.00006805017 | - | - | +1.12% | $604813.89 | $51.31 | ||
| 4044 | WBLT | $1.00 | -0.05% | -1.33% | +1.78% | $604263.11 | $159876.57 | ||
| 4050 | BCB | $0.00068897108 | -0.01% | +4.71% | -9.00% | $604123.21 | $569.60 | ||
| 4048 | UBSN | $0.00000378300 | +3.48% | +5.63% | +23.15% | $603920.14 | $2052.89 | ||
| 4047 | EGG | $0.00151055301 | -0.04% | -3.18% | +9.62% | $603324.52 | $1061.29 | ||
| 4049 | CZ | $0.13620515616 | -0.35% | -0.43% | -4.96% | $601985.55 | $43.24 | ||
| 4052 | PLANET | $0.00000070703 | -0.10% | -3.69% | +12.68% | $601978.36 | $70447.85 | ||
| 4053 | PEN | $0.00364367710 | -0.26% | -8.23% | +50.35% | $601515.55 | $136998.65 | ||
| 4065 | NSAI | $0.00060100525 | +3.04% | -2.59% | -23.16% | $600908.58 | $36699.38 | ||
| 4056 | DRAGGY | $0.0…01425 | -0.11% | +1.15% | +45.55% | $599913.72 | $17975.41 | ||
| 4055 | RAVEN | $0.00013516470 | -0.16% | +2.11% | +13.86% | $599871.63 | $59.76 | ||
| 4054 | WBS | $0.00059901892 | -0.33% | -19.46% | -53.84% | $599042.38 | $18988.52 | ||
| 4058 | TST | $0.00463996106 | -0.21% | -0.22% | -2.88% | $597947.73 | $44.64 | ||
| 4057 | PPCOIN | $0.00060270781 | -2.04% | -7.01% | +23.61% | $597654.42 | $8391.43 | ||
| 4059 | FOR | $0.00105719793 | +0.00% | -4.16% | -7.92% | $597233.88 | $43543.77 | ||
| 4063 | AVL | $0.29984 | +1.04% | +2.31% | +3.56% | $596665.79 | $119514.54 | ||
| 4060 | BABYGROK | $0.0…01418 | +0.56% | -0.88% | -10.83% | $596557.59 | $23707.54 | ||
| 4061 | EVERETH | $0.0…01578 | -2.05% | +7.95% | +5.97% | $596497.14 | $10.24 | ||
| 4066 | NOBL | $0.00099401387 | -0.11% | -17.14% | -15.99% | $596344.10 | $17967.21 | ||
| 4080 | PLS | $0.01232968800 | +0.06% | +0.35% | +1.08% | $596159.28 | $28.67 | ||
| 4064 | GAIA | $0.00141180427 | +0.11% | +0.20% | -1.83% | $595496.60 | $71852.31 | ||
| 4067 | ERTHA | $0.00049128443 | -1.53% | -0.04% | +3.75% | $595117.97 | $1.53M | ||
| 4062 | FYN | $0.00159908636 | -0.34% | -1.31% | -4.97% | $594995.67 | $63071.59 | ||
| 4072 | FRTN | $0.00164902825 | +0.03% | +0.54% | -0.81% | $594531.91 | $2545.78 | ||
| 4069 | NOTE | $0.02825982688 | +10.00% | -0.54% | -20.26% | $593457.03 | $74781.78 | ||
| 4068 | TOKO | $0.00031781203 | +0.14% | +0.17% | +4.36% | $593382.87 | $52733.77 | ||
| 4070 | PKR | $0.00107318312 | -0.07% | +5.71% | +13.10% | $593100.53 | $728.36 | ||
| 4071 | MOBY | $0.01441154597 | -0.73% | +11.14% | +14.76% | $592056.38 | $32585.15 | ||
| 4073 | THC | $0.00008656887 | -0.15% | -0.66% | -1.12% | $591232.53 | $190.62 | ||
| 4075 | IXO | $0.00682699969 | +0.32% | -14.96% | -79.32% | $590972.32 | $4028.67 | ||
| 4077 | DFX | $0.01355515605 | +0.05% | +0.01% | -12.08% | $590393.36 | $79.96 | ||
| 4074 | TAOLIE | $0.00059542462 | +0.79% | -2.74% | -27.93% | $590037.43 | $767.67 | ||
| 4079 | CLINK | $0.29605704082 | -0.48% | -3.29% | +3.91% | $589604.12 | $0.00 | ||
| 4084 | CIRCLE | $0.69143 | +1.77% | +2.60% | +15.98% | $589134.88 | $2978.96 | ||
| 4078 | TORSY | $0.00092695175 | -0.16% | -6.96% | -2.12% | $589028.56 | $16531.04 | ||
| 4076 | WLKN | $0.00042214139 | +0.00% | +2.71% | +21.04% | $589005.29 | $740328.37 | ||
| 4082 | BTF | $0.00657691189 | +1.12% | -7.02% | +21.38% | $587955.47 | $1.54M | ||
| 4085 | MZERO | $0.00591593853 | -11.16% | -11.14% | +5.39% | $587290.34 | $31169.11 | ||
| 4081 | STEAK | $0.33483 | +0.46% | -6.19% | -11.15% | $586924.95 | $4869.12 | ||
| 4087 | STEPSOL | $234.07 | -0.08% | -0.10% | +51.02% | $585048.91 | $334011.08 | ||
| 4086 | AION | $0.00106930506 | -0.07% | +5.97% | +18.56% | $584621.47 | $112.52 | ||
| 4092 | L8CAP | $0.00053242973 | +0.42% | -4.73% | -1.86% | $584571.72 | $3108.25 | ||
| 4091 | FCL | $0.00477522035 | -0.04% | +1.67% | +2.81% | $583766.98 | $555.26 | ||
| 4090 | CALLS | $0.00058757390 | -0.71% | -6.98% | +189.70% | $583690.55 | $18640.78 | ||
| 4093 | VIRTU | $0.00058426336 | -0.94% | -13.75% | +149.00% | $583495.42 | $26950.53 | ||
| 4089 | NMX | $0.00312628668 | -0.22% | -0.32% | -0.93% | $583332.16 | $197.84 | ||
| 4088 | FLSH | $0.00076643776 | - | +0.54% | +1.28% | $583103.07 | $10.13 | ||
| 4094 | INF | $0.00000019182 | -4.59% | +18.82% | +63.06% | $580819.93 | $3720.29 | ||
| 4096 | BABYPEPE | $0.00000140026 | -0.74% | -28.41% | - | $579800.19 | $73782.00 | ||
| 4095 | RICH | $0.00059750553 | -0.28% | -3.42% | -2.61% | $578924.50 | $74016.94 | ||
| 4098 | BIAO | $0.00059173573 | +0.13% | -30.11% | -66.33% | $578910.88 | $228610.42 | ||
| 4099 | FUKU | $0.00058350667 | +0.79% | -22.10% | +0.32% | $578636.01 | $26447.68 | ||
| 4097 | TGMETRICS | $0.00059173573 | +1.19% | +8.04% | +61.93% | $578328.23 | $35554.91 | ||
| 4100 | CWS | $0.10026212884 | -0.03% | -1.52% | +0.33% | $578017.89 | $47750.53 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anuncio