Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.6%
$3.62 BillonesVolumen 24h$136.26 Miles de millones
Monedas19,413
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.65%ETH 11.93%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4117 | THUSD | $1.02 | - | - | +0.90% | $919041.47 | $6.02 | ||
| 4123 | ADBEON | $333.78 | - | - | -1.28% | $918657.11 | $10.47 | ||
| 4139 | DEMI | $0.52622 | - | +2.45% | +0.53% | $913251.73 | $1218.82 | ||
| 4109 | WIT | $0.00068398941 | -0.26% | +2.27% | -1.24% | $912222.50 | $85.92 | ||
| 4118 | AUDIT | $0.00911930094 | - | +1.14% | +5.77% | $911925.70 | $105.14 | ||
| 4108 | WAARBUSDCN | $1.16 | -0.01% | -34.97% | +0.74% | $911866.59 | $1.00M | ||
| 4110 | BOBER | $0.00013066729 | -1.24% | +3.21% | -0.55% | $910481.87 | $3874.59 | ||
| 4111 | ANDURIL | $79.45 | -0.15% | +1.89% | +2.03% | $909733.23 | $436527.11 | ||
| 4113 | RYS | $0.00093381608 | +0.25% | +2.90% | -12.84% | $906280.12 | $3602.23 | ||
| 4114 | EYWA | $0.00216987221 | +0.26% | +0.55% | -11.49% | $906108.86 | $291096.19 | ||
| 4115 | CHERRY | $0.00000905851 | +0.04% | -1.01% | -19.45% | $905351.85 | $1753.20 | ||
| 4116 | MORE | $0.00504026340 | -0.69% | -5.13% | -47.27% | $904288.93 | $416005.96 | ||
| 4150 | HYGON | $83.24 | - | - | -61.28% | $902297.23 | $101.69 | ||
| 4121 | NAILONG | $0.00090169849 | +0.37% | +0.52% | -25.08% | $901736.06 | $333158.08 | ||
| 4119 | NETVR | $0.00901562496 | +1.08% | +16.65% | -9.18% | $901565.43 | $19246.75 | ||
| 4120 | FANS | $0.00000901520 | +0.22% | +10.33% | -12.18% | $901520.96 | $7470.88 | ||
| 4124 | GEKKO | $0.00089950153 | -4.07% | +1.65% | -14.58% | $899481.65 | $44316.67 | ||
| 4125 | BSCPAD | $0.01134734049 | -0.33% | -0.43% | -8.51% | $899179.83 | $280973.60 | ||
| 4126 | FPIBANK | $0.00139120392 | -0.79% | +1.57% | -17.55% | $898395.93 | $1341.49 | ||
| 4127 | 世界和平 | $0.00089709532 | -1.95% | +1.56% | -33.97% | $898016.49 | $260735.87 | ||
| 4128 | SOLVEX | $0.02284449330 | +0.20% | -2.71% | -6.86% | $897632.85 | $264290.14 | ||
| 4129 | USDT | $1.00 | -0.14% | +0.05% | +0.22% | $896610.22 | $22934.68 | ||
| 4131 | FUKU | $0.00089573530 | -0.55% | +6.95% | -26.06% | $895730.80 | $1024.82 | ||
| 4130 | EDGEN | $0.00508252889 | +0.12% | +4.21% | -8.28% | $895730.28 | $2.29M | ||
| 4132 | LIBRE | $0.00027190096 | -0.25% | +2.79% | +349.30% | $894954.85 | $18777.47 | ||
| 4134 | SN102 | $0.61201255635 | +0.39% | +9.63% | -21.94% | $894033.38 | $137618.29 | ||
| 4133 | ADAPAD | $0.00240526165 | +0.10% | -1.06% | -14.26% | $893882.73 | $9439.35 | ||
| 4135 | LMY | $0.00084457732 | +0.13% | +4.44% | -11.97% | $892701.39 | $1652.13 | ||
| 4136 | LOOM | $0.00073954132 | +6.99% | +8.26% | -20.83% | $892063.64 | $175017.91 | ||
| 4173 | QBTSON | $30.97 | - | +3.04% | -16.14% | $891919.48 | $30.90 | ||
| 4138 | UP | $0.00089740918 | -1.12% | +1.03% | -26.93% | $891331.53 | $2275.64 | ||
| 4137 | MAK | $0.00166906808 | +0.07% | -1.03% | -10.47% | $891195.42 | $23543.70 | ||
| 4161 | SNOWON | $270.32 | - | - | -1.56% | $890694.62 | $73.67 | ||
| 4140 | L1 | $0.00481512648 | -0.47% | +0.15% | -33.39% | $890538.63 | $16465.14 | ||
| 4141 | KEY | $0.00014824304 | +2.52% | -5.20% | +14.19% | $890006.34 | $29067.22 | ||
| 4142 | MASQ | $0.02587986634 | -0.12% | +3.77% | -10.19% | $889735.07 | $686.83 | ||
| 4143 | KDAI | $0.09650402300 | -0.06% | +1.38% | +3.68% | $889621.77 | $206.99 | ||
| 4145 | XTT | $0.00075010769 | -0.07% | +0.06% | +22.72% | $888683.45 | $35.93 | ||
| 4144 | OUTLAW | $0.00089238753 | +0.89% | +2.02% | -10.49% | $888539.81 | $16768.47 | ||
| 4146 | VU | $0.00089217830 | -0.69% | +0.77% | -24.96% | $886967.83 | $2420.16 | ||
| 4147 | OOPZ | $0.00097765082 | -0.67% | -10.05% | -12.30% | $886702.20 | $17763.84 | ||
| 4148 | DORKY | $0.01274304298 | +0.07% | +5.68% | -31.73% | $885269.05 | $169915.30 | ||
| 4149 | ODIN | $0.00472107532 | +0.01% | +1.22% | -13.35% | $885177.30 | $13542.10 | ||
| 4151 | NUSA | $9.53 | -0.98% | -7.52% | -9.66% | $882931.47 | $11588.82 | ||
| 4180 | FAN | $0.00029972922 | - | - | -0.09% | $882316.43 | $54.21 | ||
| 4152 | AI | $0.00000209046 | +7.83% | +9.65% | -5.45% | $878104.53 | $114767.94 | ||
| 4153 | WIZARD | $0.00087732261 | -2.16% | +9.14% | -7.45% | $877167.26 | $611736.47 | ||
| 4154 | LUM | $0.87669 | +1.56% | +8.48% | -13.05% | $876831.12 | $76714.98 | ||
| 4155 | OBOT | $0.00443902645 | +0.11% | -11.21% | +7.12% | $876699.83 | $50.01 | ||
| 4156 | GHIBLI | $0.00101269770 | +5.19% | +10.11% | +38.20% | $875294.08 | $63026.65 | ||
| 4157 | BUIDL | $0.00087491641 | -0.61% | +9.09% | -15.17% | $874809.18 | $457572.39 | ||
| 4184 | EAFIN | $0.00401187307 | - | - | +0.68% | $874735.11 | $8.27 | ||
| 4158 | LIMITLESS | $0.00087428870 | -0.56% | +5.82% | +13.56% | $874310.99 | $52.21 | ||
| 4190 | ARMON | $156.89 | - | +2.34% | -7.25% | $874280.23 | $5278.10 | ||
| 4159 | EPEP | $0.00087439332 | -0.10% | +4.71% | -10.24% | $873911.04 | $872.61 | ||
| 4160 | BUGO | $0.00087732261 | +0.33% | +4.53% | +0.54% | $873839.27 | $2607.62 | ||
| 4122 | FARTY | $0.00087230097 | - | - | -13.01% | $872265.19 | $1465.34 | ||
| 4172 | CKUSDT | $1.00 | +0.31% | +0.10% | +0.79% | $871163.89 | $266793.54 | ||
| 4162 | BIRDDOG | $0.00000207017 | -0.36% | +5.68% | -12.63% | $870907.26 | $7.67 | ||
| 4163 | FOUR | $0.00000196199 | +0.41% | +4.22% | -9.22% | $869587.30 | $71396.40 | ||
| 4164 | QMALL | $0.01229873232 | +15.28% | +6.46% | -43.24% | $869024.04 | $264.28 | ||
| 4165 | PARTY | $0.00009325407 | -2.36% | -13.86% | +84.95% | $868283.14 | $3367.96 | ||
| 4166 | GOD | $0.00087617182 | +9.58% | +27.29% | +44.73% | $868164.61 | $9765.13 | ||
| 4199 | CRMON | $245.43 | - | - | -5.52% | $867724.69 | $31.94 | ||
| 4167 | LMR | $0.00137812673 | +0.80% | +3.55% | -6.02% | $867580.42 | $516.72 | ||
| 4168 | IMF | $0.02818061509 | -0.07% | +4.71% | -47.23% | $867495.89 | $1863.58 | ||
| 4169 | APEX | $0.00088998133 | -0.23% | +4.68% | +1.11% | $866943.61 | $129473.30 | ||
| 4170 | TEN | $0.00750348317 | +4.42% | +4.31% | +7.77% | $866845.80 | $1243.76 | ||
| 4171 | $TOAD | $0.0…02076 | +14.04% | +20.06% | +3.57% | $866680.40 | $66452.82 | ||
| 4174 | WASSIE | $0.00000126419 | +0.07% | +4.17% | -32.84% | $865795.54 | $884.97 | ||
| 4175 | APX | $0.00083286016 | +1.09% | +5.75% | -2.52% | $864864.45 | $450489.78 | ||
| 4176 | NULLA | $0.00085001743 | -8.90% | +75.63% | +39.44% | $864457.48 | $87569.19 | ||
| 4177 | USDC.E | $0.99909742105 | -0.24% | -0.27% | +0.06% | $863521.16 | $8717.77 | ||
| 4178 | SUSD | $0.99909742105 | -0.70% | +0.06% | +0.17% | $862363.04 | $2282.47 | ||
| 4179 | BRK.BX | $523.32 | -0.59% | +1.39% | +8.39% | $861586.67 | $740.99 | ||
| 4181 | BNBXBT | $0.00086246692 | +0.49% | +4.56% | -10.59% | $861445.44 | $336326.84 | ||
| 4182 | UNITE | $0.00030035693 | +0.08% | -0.59% | +7.90% | $861243.53 | $7.87M | ||
| 4183 | GZONE | $0.00205175901 | +0.05% | -0.66% | -16.79% | $860762.81 | $9347.61 | ||
| 4185 | TRT | $0.22597 | -0.04% | -3.00% | +0.24% | $859027.94 | $7343.88 | ||
| 4186 | OCTO | $0.00857309281 | -0.17% | +1.88% | -19.69% | $857614.56 | $10048.58 | ||
| 4187 | SCAM | $0.00085618987 | -0.33% | +7.18% | -11.44% | $856959.86 | $4684.82 | ||
| 4188 | WYAC | $0.00086445465 | +3.71% | +10.60% | -4.29% | $855724.53 | $5506.51 | ||
| 4189 | ALF | $0.00000001357 | +0.10% | +6.24% | -7.90% | $855429.30 | $373.05 | ||
| 4112 | FLUT | $0.00011110381 | - | - | -4.94% | $854211.14 | $11.25 | ||
| 4191 | AIR | $0.00216641983 | -0.20% | +4.48% | -2.35% | $854053.90 | $5232.11 | ||
| 4205 | TROVE | $0.00284475990 | - | +4.38% | -8.09% | $853426.61 | $18.34 | ||
| 4192 | SVSA | $0.00444865127 | +3.81% | +4.89% | -40.29% | $853284.75 | $365000.63 | ||
| 4194 | $SOLACE | $0.00146349464 | -0.77% | +0.12% | -17.18% | $853221.87 | $10091.36 | ||
| 4193 | MIN | $0.00086204845 | -3.36% | +0.99% | -25.32% | $852949.87 | $26544.61 | ||
| 4195 | SHR0 | $0.00077521590 | +1.34% | +0.78% | -13.70% | $852818.47 | $4405.35 | ||
| 4196 | SNS | $0.00104858151 | -0.63% | -3.50% | -18.55% | $852055.91 | $225927.00 | ||
| 4197 | REVV | $0.00076684650 | -0.08% | +6.09% | -5.99% | $851562.01 | $4164.98 | ||
| 4207 | THUSD | $1.02 | - | - | +4.82% | $851284.99 | $12923.40 | ||
| 4198 | PGOLD | $0.08505332038 | +0.10% | +166.45% | +179.21% | $850834.50 | $1948.66 | ||
| 4200 | BDOGITO | $0.00219853741 | -0.47% | -0.22% | -5.67% | $849075.46 | $285.78 | ||
| 4202 | SMOL | $0.00100652526 | -0.05% | -2.55% | -32.87% | $848211.32 | $2395.24 | ||
| 4203 | SKOP | $0.00563815259 | -0.08% | -0.08% | -0.75% | $847424.81 | $34553.41 | ||
| 4204 | GBEX | $0.0…02299 | +0.12% | +0.03% | +8.22% | $847181.36 | $48.95 | ||
| 4206 | VMANTA | $0.16111 | -1.95% | +5.21% | +2.18% | $846635.99 | $1.58 | ||
| 4201 | BRD | $0.00967461079 | - | - | -4.88% | $829843.31 | $1.98 |
Anuncio