Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.4%
$3.37 BillonesVolumen 24h$109.57 Miles de millones
Monedas17,438
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.85%ETH 9.00%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4103 | NABOX | $0.00000339387 | +0.09% | -17.16% | +63.60% | $708428.13 | $10729.27 | ||
| 4102 | CURES | $0.02002908644 | +0.76% | -2.04% | -20.61% | $708381.10 | $1801.89 | ||
| 4105 | GSWAP | $0.08071345346 | +0.24% | -2.75% | -25.17% | $707093.96 | $31833.34 | ||
| 4104 | FAN | $0.00030504869 | +0.04% | +0.48% | -19.26% | $706933.79 | $127.48 | ||
| 4106 | OWO | $0.0…01681 | +6.27% | +37.55% | - | $706239.89 | $354782.42 | ||
| 4107 | IQ50 | $0.00000140016 | -0.03% | -6.03% | -6.81% | $706081.08 | $105233.84 | ||
| 4108 | MANIFEST | $0.00069348294 | -2.39% | -11.39% | -56.97% | $705490.47 | $86020.29 | ||
| 4109 | USDC.E | $1.00 | +0.06% | +0.11% | -0.03% | $703936.73 | $12745.23 | ||
| 4110 | PUMPKIN | $0.00007032189 | +0.70% | -6.45% | -21.15% | $703845.70 | $11706.50 | ||
| 4111 | OMNIS | $0.00070867252 | +4.69% | -5.60% | -1.63% | $702349.16 | $22321.78 | ||
| 4112 | CRONUS | $0.00070196816 | +0.31% | +1.13% | +79.23% | $701789.34 | $28575.25 | ||
| 4113 | CARLO | $0.00070196816 | +0.32% | -6.33% | -24.98% | $701061.39 | $3996.32 | ||
| 4114 | VMINT | $0.00114990367 | +0.05% | +5.60% | -2.27% | $700132.84 | $952.80 | ||
| 4115 | DARK | $0.00324868476 | -0.15% | -0.68% | +12.21% | $698554.80 | $170958.42 | ||
| 4116 | DNA | $0.0…01644 | +0.50% | -2.62% | -17.51% | $697656.41 | $647054.16 | ||
| 4117 | WBLT | $1.15 | -0.58% | -2.68% | -4.04% | $697434.86 | $132079.59 | ||
| 4118 | GOD | $0.00775663817 | +0.19% | -1.63% | -30.96% | $696383.32 | $59.26 | ||
| 4119 | ERTHA | $0.00057657554 | +0.36% | +0.34% | +1.13% | $696336.81 | $1.84M | ||
| 4120 | BOOPA | $0.00069505428 | +0.44% | +10.43% | -8.74% | $694146.05 | $663534.22 | ||
| 4121 | BABYBNB | $0.00069442574 | -0.28% | -7.37% | -28.88% | $694081.31 | $275075.46 | ||
| 4122 | MVTT10F | $0.03610448205 | +0.76% | -2.09% | -9.45% | $693902.18 | $2662.75 | ||
| 4123 | RITE | $0.00381740362 | -0.19% | -1.90% | +3.72% | $693017.83 | $374383.26 | ||
| 4129 | DCN | $0.00000097286 | - | +0.40% | -30.43% | $691579.12 | $0.01 | ||
| 4124 | OOBE | $0.00072061468 | +0.92% | -1.67% | -4.12% | $690443.98 | $21971.53 | ||
| 4126 | SPICE | $0.00004105618 | -0.55% | -4.62% | +33.03% | $689999.61 | $288537.09 | ||
| 4125 | IDOGE | $0.69034027388 | +0.55% | -4.25% | -16.45% | $689987.04 | $3.82 | ||
| 4130 | ODIN | $0.00368645896 | +0.09% | +1.34% | -2.08% | $689282.14 | $12459.45 | ||
| 4128 | GEKKO | $0.00067996945 | -1.89% | -12.59% | -27.16% | $689085.30 | $4889.89 | ||
| 4131 | DAI | $0.23779 | +12.08% | +1.33% | -3.08% | $688675.50 | $73.05 | ||
| 4132 | FULLSEND | $0.00172658397 | -1.65% | -4.35% | -14.40% | $688438.85 | $1.68M | ||
| 4134 | KIBBLE | $0.00389104690 | -0.14% | -4.22% | -17.15% | $688412.66 | $1975.92 | ||
| 4133 | $COOK | $0.00069327343 | +6.80% | +8.94% | +22.14% | $688391.50 | $16790.58 | ||
| 4127 | QUARTZ | $0.09374674261 | - | - | -0.39% | $687413.50 | $8.09 | ||
| 4150 | UBX | $0.00000403519 | +0.29% | +1.22% | -6.00% | $687124.06 | $222045.91 | ||
| 4136 | BURN | $0.00000365220 | - | -0.93% | -8.27% | $687066.03 | $982.56 | ||
| 4137 | TRUTH | $0.00068510248 | +0.01% | -5.47% | +25.21% | $686992.70 | $2346.22 | ||
| 4138 | USDFI | $0.68929 | +0.74% | -1.58% | -11.20% | $686991.55 | $165.62 | ||
| 4140 | DEFAI | $0.00068667382 | +1.58% | +3.94% | -23.40% | $686474.58 | $265780.90 | ||
| 4139 | GMTO | $0.00011313619 | -0.85% | +2.83% | +42.80% | $686464.63 | $10914.41 | ||
| 4141 | PESTO | $0.00068667382 | -0.69% | -12.43% | -22.27% | $686292.41 | $213903.14 | ||
| 4142 | VYPER | $0.00120228153 | +1.05% | +0.43% | -14.11% | $686211.54 | $1210.30 | ||
| 4145 | PEPO | $0.00000164141 | +0.64% | -1.77% | -0.31% | $685306.34 | $3771.87 | ||
| 4144 | YAM | $0.04639243774 | -4.27% | -1.52% | -9.24% | $685083.21 | $105070.31 | ||
| 4147 | BTM | $0.00038047281 | - | - | -1.33% | $685080.70 | $0.00 | ||
| 4143 | BIGSB | $0.12046909180 | - | -11.94% | -21.11% | $684294.61 | $93.72 | ||
| 4148 | TOR | $0.00893440687 | +3.11% | -7.62% | +41.01% | $684183.47 | $44172.00 | ||
| 4149 | BONDETH | $99.98 | +0.20% | +0.04% | +0.06% | $684153.61 | $595648.95 | ||
| 4146 | DIP | $0.00071537689 | +5.37% | +39.67% | +3.14% | $684094.42 | $29242.51 | ||
| 4135 | DAI | $0.9847038808 | - | -1.27% | -1.40% | $683804.35 | $1.06 | ||
| 4151 | PARTY | $0.00007183310 | +1.09% | -3.67% | -10.84% | $682585.21 | $4.97 | ||
| 4154 | ANTIRUG | $0.00068405492 | +0.70% | -16.12% | -31.72% | $681956.46 | $69713.60 | ||
| 4152 | ZCL | $0.07350301167 | +0.57% | -1.24% | -4.53% | $681854.54 | $24.96 | ||
| 4153 | HOP | $0.00907037981 | +0.14% | -5.86% | -11.28% | $681711.86 | $11678.84 | ||
| 4155 | MEMECOIN | $0.00068981649 | -4.75% | -10.62% | -24.49% | $681352.44 | $346199.99 | ||
| 4156 | LONG | $0.00067179850 | -2.38% | +12.51% | +51.91% | $680882.82 | $12759.23 | ||
| 4157 | GURU | $0.00220343206 | -0.81% | -6.94% | -17.44% | $680435.93 | $62726.99 | ||
| 4159 | AKRE | $0.00011805970 | -2.50% | -0.59% | -16.53% | $680312.43 | $505.12 | ||
| 4158 | BVM | $0.02743364060 | -2.28% | -3.62% | -22.43% | $680253.45 | $3253.00 | ||
| 4160 | MIRO | $0.02244234424 | +1.40% | -2.89% | -11.42% | $679529.48 | $33878.68 | ||
| 4161 | PLR | $0.00261920756 | -0.12% | -5.86% | +35.02% | $679306.14 | $78.83 | ||
| 4163 | AVL | $0.24408085556 | -0.07% | -0.80% | -5.68% | $679068.03 | $316730.74 | ||
| 4162 | IVY | $0.00069327343 | +0.90% | -5.37% | -29.70% | $678952.28 | $4408.20 | ||
| 4164 | KABOSU | $0.00067756007 | +0.59% | +1.02% | +26.13% | $678055.46 | $383.09 | ||
| 4165 | SUPERCYCLE | $0.00068656906 | +1.78% | -6.78% | -13.29% | $677607.84 | $39295.65 | ||
| 4166 | BLINK | $0.00068185505 | +1.29% | +0.38% | -18.93% | $677527.18 | $15862.63 | ||
| 4167 | SAM | $0.33836 | +2.04% | +4.03% | +3.08% | $677095.90 | $398783.60 | ||
| 4168 | SYBTC | $104,420.28 | +0.50% | -0.83% | -4.14% | $676034.31 | $237063.16 | ||
| 4170 | ORAIX | $0.00124952637 | -0.13% | +0.73% | -17.14% | $674814.95 | $85790.10 | ||
| 4169 | SEUR | $0.67881 | +0.01% | -1.59% | -3.75% | $674698.46 | $1379.26 | ||
| 4171 | H1DR4 | $0.00067462691 | +0.35% | -6.02% | -35.74% | $674653.00 | $11210.10 | ||
| 4172 | TROVE | $0.00224931507 | +0.56% | -1.58% | -10.04% | $674053.69 | $6.90 | ||
| 4173 | POLK | $0.00674197415 | +0.01% | -3.29% | -14.61% | $673553.90 | $114622.99 | ||
| 4181 | SOLI | $5.39 | - | -2.00% | -23.47% | $672713.66 | $18.78 | ||
| 4174 | TURBO | $0.00000965816 | +0.05% | -8.66% | -35.81% | $672549.50 | $39131.16 | ||
| 4176 | XSP | $0.00027990731 | +1.20% | -0.61% | -28.65% | $670763.94 | $25987.21 | ||
| 4175 | JAIL | $0.00068761662 | +2.61% | +1.71% | -5.05% | $670739.22 | $254455.03 | ||
| 4177 | XFT | $0.06667283318 | +0.21% | +8.55% | -10.27% | $669669.66 | $4084.31 | ||
| 4178 | TERRA | $0.00319525933 | -0.12% | -1.34% | -9.66% | $669497.44 | $47879.68 | ||
| 4180 | BOMI | $0.66834 | +0.29% | -2.56% | -22.26% | $669467.38 | $450.04 | ||
| 4179 | RAT | $0.00067022717 | +0.10% | -2.86% | -18.86% | $669426.73 | $80529.15 | ||
| 4182 | FOUR | $0.00000150586 | -0.34% | -0.28% | -6.48% | $668695.12 | $169555.32 | ||
| 4184 | DEFI | $0.00200230106 | +0.11% | -12.75% | -25.93% | $667211.57 | $1.15M | ||
| 4185 | ZOON | $0.00081761848 | +0.03% | -3.54% | -6.52% | $666808.57 | $111479.27 | ||
| 4186 | MOBY | $0.01616684736 | +1.25% | -17.35% | -28.02% | $665648.82 | $40338.01 | ||
| 4187 | HONK | $0.0…01583 | +0.58% | -8.91% | -22.82% | $665528.77 | $14696.89 | ||
| 4188 | ROBOPEPE | $0.00000665408 | +0.76% | -0.96% | -9.53% | $665086.08 | $1.09 | ||
| 4189 | TTG | $0.00066656072 | -2.38% | +39.51% | +15.75% | $664606.61 | $191736.72 | ||
| 4190 | GOAT | $0.00006640130 | +2.28% | -15.56% | -48.63% | $663771.92 | $46123.58 | ||
| 4191 | NAIIVE | $0.00065472332 | -4.17% | +21.83% | -42.37% | $663684.55 | $956640.45 | ||
| 4196 | GOZ | $0.18960787492 | +1.86% | -1.07% | -4.04% | $661979.75 | $48219.95 | ||
| 4192 | BED | $138.22 | - | -1.12% | -6.05% | $661935.34 | $69.80 | ||
| 4193 | WINT | $0.00341199894 | +0.19% | +9.12% | -55.22% | $661921.20 | $128435.03 | ||
| 4183 | EXCC | $0.02172958624 | -1.84% | -1.77% | -7.65% | $661876.15 | $51808.66 | ||
| 4194 | SEVILLA | $0.22836 | -0.03% | -3.18% | -11.10% | $661230.96 | $127393.97 | ||
| 4197 | SIM | $0.00817052807 | -1.30% | +12.50% | -5.30% | $660601.59 | $15363.50 | ||
| 4195 | $SAIKO | $0.03142829093 | - | -0.71% | -13.70% | $659994.42 | $2022.23 | ||
| 4200 | ZTG | $0.00717660568 | +0.57% | -1.41% | -68.33% | $659447.91 | $45.86 | ||
| 4198 | BAC | $0.00066111342 | +0.42% | -0.68% | -69.26% | $659350.80 | $44.66 | ||
| 4199 | DOGE | $0.06644802738 | -1.03% | -7.12% | -10.64% | $659205.82 | $150622.51 | ||
| 4201 | CLOSED | $0.00026325115 | +0.12% | -2.65% | -15.23% | $657899.62 | $14555.77 |
Anuncio