Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$3.04 BillonesVolumen 24h$84.04 Miles de millones
Monedas16,988
Plataformas de Intercambio1283
Dominio de mercado
BTC 61.29%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4115 | $BROKE | $0.00074331530 | - | - | +1.07% | $626705.21 | $1.46 | ||
| 4127 | BCDT | $0.01793317408 | - | - | +1.07% | $617659.34 | $1795.55 | ||
| 4151 | UNV | $0.00075092027 | - | - | +1.04% | $585861.84 | $206.89 | ||
| 4103 | MINT | $0.00024242012 | +0.20% | +8.87% | +7.92% | $576460.97 | $304.74 | ||
| 4104 | REVO | $0.01800255769 | -0.06% | +0.08% | -2.32% | $575504.81 | $17234.51 | ||
| 4105 | STEAK | $0.32767 | -0.90% | -8.58% | -12.34% | $575254.41 | $4769.22 | ||
| 4107 | MORRA | $0.00146794679 | -0.68% | -3.39% | -9.74% | $573735.95 | $4543.35 | ||
| 4108 | CIRCLE | $0.67318 | -0.75% | -2.03% | +13.42% | $573436.44 | $4464.29 | ||
| 4106 | CND | $0.00029687545 | +0.23% | -0.46% | +2.65% | $572787.49 | $7.42 | ||
| 4110 | USDFI | $0.57178 | -0.46% | +2.05% | +3.59% | $571734.71 | $2429.88 | ||
| 4109 | MEWC | $0.00008250865 | -0.18% | +19.20% | +2.46% | $571311.84 | $2547.17 | ||
| 4111 | EXCC | $0.01877920341 | +0.23% | +0.19% | +4.52% | $570715.74 | $36895.13 | ||
| 4113 | CHANGE | $0.00281627962 | +0.07% | +0.19% | +0.34% | $570408.82 | $19174.65 | ||
| 4112 | VGBP | $1.34 | -0.18% | -0.10% | +0.37% | $570224.42 | $15371.72 | ||
| 4116 | $CCC | $0.00006090190 | -0.38% | -4.46% | -12.80% | $569141.51 | $1833.77 | ||
| 4117 | EMILIA | $0.00059835144 | -0.39% | +1.64% | +115.36% | $569088.19 | $21567.42 | ||
| 4114 | FUKU | $0.00056933990 | -0.42% | -20.40% | -1.82% | $568566.54 | $25652.26 | ||
| 4119 | BIAO | $0.00058041874 | -0.27% | -31.78% | -68.07% | $567882.19 | $211420.77 | ||
| 4118 | SMT | $0.00034090916 | -0.10% | -10.48% | -4.64% | $567562.03 | $21170.07 | ||
| 4120 | TONY | $0.00000569349 | -0.22% | +0.02% | -17.85% | $566984.71 | $12704.34 | ||
| 4121 | OK | $0.00634019692 | +0.05% | +0.02% | +10.49% | $566623.24 | $991.28 | ||
| 4122 | CHEXBACCA | $0.00056473936 | -1.31% | -0.62% | +2.98% | $564621.91 | $2203.79 | ||
| 4123 | MOONED | $0.00282144349 | -0.19% | +0.15% | -0.50% | $564535.25 | $12512.30 | ||
| 4124 | FIRST | $0.00055966938 | -0.96% | -1.90% | -2.68% | $563481.16 | $4828.27 | ||
| 4125 | SKID | $0.00633390639 | -1.20% | -3.02% | -16.03% | $562958.20 | $1730.35 | ||
| 4128 | TRKX | $0.00078518957 | -0.03% | +2.23% | -5.44% | $561506.03 | $1649.64 | ||
| 4131 | USDC | $1.01 | +0.02% | -1.11% | -1.11% | $560782.71 | $50.77 | ||
| 4126 | $ACE | $0.00059224869 | -4.97% | -11.25% | -36.61% | $560074.33 | $73629.03 | ||
| 4130 | PANO | $0.01995290362 | -0.57% | -1.10% | +47.27% | $558681.86 | $22.03 | ||
| 4133 | URUS | $1.15 | -0.34% | -1.55% | -8.31% | $558328.56 | $343.05 | ||
| 4132 | WEPC | $0.00069815493 | -0.18% | -12.85% | -36.45% | $558138.06 | $469.67 | ||
| 4134 | XPE | $0.02684450774 | -1.05% | +8.28% | -11.90% | $557837.43 | $5256.77 | ||
| 4129 | XPI | $0.00056032660 | -0.31% | -3.45% | -13.75% | $557824.85 | $3249.73 | ||
| 4135 | NOEL | $0.00189401283 | -0.22% | -1.10% | -8.97% | $557071.96 | $427.60 | ||
| 4136 | PAPER | $0.00061327972 | -0.62% | -6.40% | -0.49% | $556659.22 | $110.99 | ||
| 4138 | NEBO | $0.46568 | - | - | +1.78% | $556206.03 | $48.93 | ||
| 4137 | PLR | $0.00214394403 | -0.74% | +0.71% | +13.95% | $556024.35 | $507.96 | ||
| 4140 | KLS | $0.00028983381 | +0.01% | +2.99% | +13.62% | $555412.85 | $77225.20 | ||
| 4141 | GINNAN | $0.00000008044 | -1.27% | -6.11% | +20.16% | $555050.26 | $77746.56 | ||
| 4142 | CDT | $0.07510958424 | -0.19% | +0.08% | -0.77% | $554815.35 | $6800.81 | ||
| 4144 | SUGAR | $0.00055422385 | +0.03% | -1.19% | -20.81% | $554228.36 | $3736.18 | ||
| 4143 | DRAGGY | $0.0…01316 | -0.18% | -9.64% | +35.99% | $553929.42 | $16686.42 | ||
| 4145 | XUSD | $0.97268 | -0.09% | -2.36% | -2.50% | $553277.45 | $2998.80 | ||
| 4139 | LIMITLESS | $0.00055572606 | -0.64% | -0.05% | -17.78% | $552802.29 | $1101.11 | ||
| 4146 | USDT | $0.99991 | -0.04% | +0.01% | -0.07% | $552396.78 | $15602.20 | ||
| 4156 | RE7USDT | $1.10 | +0.04% | -2.00% | -6.67% | $551874.29 | - | ||
| 4152 | DSHELL | $1.00 | -0.34% | -0.65% | -3.33% | $551647.08 | $42373.38 | ||
| 4148 | HOPE | $0.00055140719 | +0.10% | +0.79% | -0.70% | $551448.23 | $5464.42 | ||
| 4160 | BAMA | $0.00116787912 | +1.60% | -2.08% | -11.85% | $551275.94 | $17472.01 | ||
| 4149 | SEVILLA | $0.26664 | -0.08% | +1.13% | +3.75% | $550496.76 | $46765.90 | ||
| 4150 | COAL | $0.02619677094 | +0.21% | -2.24% | -9.69% | $550468.87 | $4321.82 | ||
| 4155 | PONCHO | $0.05476075279 | +1.69% | +6.62% | +17.70% | $547607.53 | $2552.12 | ||
| 4154 | EVERETH | $0.0…01447 | -0.34% | -1.17% | -2.80% | $547235.35 | $13.44 | ||
| 4153 | AROK | $0.00054765165 | -0.34% | -1.15% | -3.17% | $546845.53 | $26.53 | ||
| 4163 | GSTS | $0.00160455456 | -7.67% | +0.87% | -1.49% | $546657.28 | $195497.18 | ||
| 4157 | CAU | $0.47038141506 | -0.05% | +1.57% | -0.43% | $546093.67 | $92915.04 | ||
| 4158 | $HWTR | $0.00509345145 | +0.08% | +103.05% | +27.71% | $546031.05 | $280.26 | ||
| 4159 | FKR | $0.00324412954 | -0.48% | +2.72% | +12.85% | $545802.80 | $8572.23 | ||
| 4161 | DMAGA | $0.00054511666 | +1.12% | -6.31% | -3.27% | $545109.81 | $484004.07 | ||
| 4162 | VELAI | $0.00049291465 | -1.24% | -1.14% | -31.81% | $544666.94 | $5360.03 | ||
| 4166 | MIDAS | $0.00544778667 | +0.11% | +18.68% | - | $544496.63 | $30555.31 | ||
| 4165 | LINU | $0.0…07258 | -0.86% | -2.11% | +5.00% | $544423.39 | $809.44 | ||
| 4167 | SNFT | $0.02376149087 | -0.58% | -15.40% | -3.10% | $544220.97 | $53011.58 | ||
| 4168 | INF | $0.00000017932 | -2.82% | +10.64% | +55.73% | $544024.55 | $3495.51 | ||
| 4170 | WRKX | $0.00652609616 | -3.06% | +0.74% | +0.45% | $543680.83 | $63081.86 | ||
| 4169 | BANK | $0.00543454839 | -0.11% | +2.88% | +20.87% | $543170.54 | $16389.07 | ||
| 4173 | AYIN | $0.33518 | -0.41% | +3.48% | -7.59% | $542968.87 | $1629.72 | ||
| 4172 | PXP | $0.01809719730 | -0.80% | +2.75% | -12.71% | $542915.83 | $51802.75 | ||
| 4175 | AION | $0.00099042984 | -0.12% | -2.03% | +8.89% | $541914.22 | $27.91 | ||
| 4174 | Y2K | $0.08299171210 | -0.80% | +30.18% | +5.98% | $541705.70 | $15249.78 | ||
| 4176 | OPEN | $0.00076922852 | -0.64% | +283.34% | +1658.17% | $541072.23 | $23.42 | ||
| 4178 | TAURUS | $0.00053985890 | -1.69% | -6.39% | -19.71% | $540018.05 | $1969.48 | ||
| 4177 | MEGA | $0.02032667377 | -0.24% | -1.82% | +4.34% | $538981.90 | $95.53 | ||
| 4180 | BED | $114.79 | -0.71% | -1.56% | -0.01% | $538138.31 | $1954.11 | ||
| 4184 | WIGL | $0.06218113697 | -0.37% | -0.49% | -1.26% | $538004.99 | $1772.29 | ||
| 4183 | NORMILIO | $0.00058877482 | -0.58% | -0.61% | +9.03% | $537858.71 | $1543.22 | ||
| 4186 | CBL | $0.00298358894 | +0.13% | +0.35% | -0.68% | $537514.80 | $54711.68 | ||
| 4181 | $HORNY | $0.00053779336 | +0.31% | -16.58% | -44.40% | $537211.54 | $25189.37 | ||
| 4164 | OMNI | $0.86940756555 | - | -1.31% | -12.34% | $537207.03 | $32.16 | ||
| 4182 | BLINK | $0.00053741780 | -0.65% | +14.81% | +18.93% | $536893.72 | $14130.44 | ||
| 4185 | WEB3D | $0.04123470517 | -0.21% | -5.47% | +10.44% | $536704.82 | $2652.26 | ||
| 4187 | PROPHET | $0.00053600948 | -0.25% | -1.52% | -1.48% | $536465.12 | $2128.54 | ||
| 4171 | OCE | $0.00007651246 | - | +0.04% | +16.91% | $535587.08 | $147.04 | ||
| 4188 | CADC | $0.72200261113 | +0.07% | +0.28% | -0.30% | $535179.41 | $411403.94 | ||
| 4189 | WANA | $0.00307785300 | -0.38% | -1.02% | -1.61% | $534519.75 | $12.11 | ||
| 4190 | WAT | $0.00004143600 | -0.89% | -3.48% | -2.20% | $534187.67 | $1.33M | ||
| 4191 | NOTE | $0.02541120581 | -3.79% | +7.52% | -26.06% | $533635.51 | $74799.01 | ||
| 4192 | KROAK | $0.00076537910 | -7.08% | +1.19% | -16.70% | $533438.72 | $78444.17 | ||
| 4193 | ELIZA | $0.00054924776 | -2.06% | -3.03% | +32.13% | $532617.57 | $264076.73 | ||
| 4194 | WDOG | $0.00053206616 | +2.04% | +5.58% | +1.88% | $532512.51 | $1.45M | ||
| 4197 | MMPRO | $0.00577085702 | +0.03% | +0.36% | +2.11% | $531384.72 | $61054.92 | ||
| 4196 | NUT | $0.00000002496 | -1.92% | -12.67% | -4.73% | $531146.71 | $341487.14 | ||
| 4195 | MTRM | $0.02818101062 | +0.02% | -34.67% | -5.39% | $530469.31 | $28.18 | ||
| 4201 | HOP | $0.00704454849 | -0.28% | +0.61% | +11.11% | $530354.48 | $11189.38 | ||
| 4179 | AIPUMP | $0.00128420698 | +1.03% | -4.48% | -1.71% | $530264.26 | $109142.95 | ||
| 4198 | STRUMP | $0.00022636518 | +1.71% | -6.88% | +7.24% | $529696.32 | $119508.80 | ||
| 4202 | DOSE | $0.00016167600 | +0.04% | -0.88% | -3.84% | $528865.88 | $22898.41 | ||
| 4200 | CLEV | $4.47 | -0.17% | -1.64% | -5.69% | $528657.82 | $10543.76 | ||
| 4199 | ESIM | $0.00051366401 | -6.91% | -17.92% | +8.92% | $513657.82 | $391016.43 | ||
| 4147 | HODL | $0.00051253735 | -14.82% | +2.02% | - | $512548.34 | $587518.03 |
Anuncio