Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.3%
$3.97 BillonesVolumen 24h$158.15 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.26%ETH 12.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4215 | KOBAN | $0.00136381743 | +5.29% | +13.26% | -8.66% | $1.00M | $9049.09 | ||
| 4209 | CHUCK | $0.00109165948 | +0.51% | -0.69% | -10.75% | $979062.46 | $52452.16 | ||
| 4202 | BETR | $0.00000974430 | +1.88% | -0.39% | -15.17% | $975862.62 | $3620.02 | ||
| 4203 | BRICK | $0.01522794898 | -0.69% | -5.85% | -2.84% | $975353.18 | $3330.84 | ||
| 4204 | EVMOS | $0.00189905017 | +1.66% | +0.38% | -6.74% | $974696.61 | $3253.94 | ||
| 4205 | COPE | $0.00101428454 | -9.18% | +1.89% | +90.91% | $973312.05 | $788066.80 | ||
| 4206 | FKR | $0.00315667329 | -0.02% | -1.89% | -6.66% | $973032.49 | $10347.80 | ||
| 4207 | EYWA | $0.00262054345 | +0.12% | -1.91% | -11.00% | $972435.24 | $190382.05 | ||
| 4292 | ADN | $0.00413698015 | - | - | -4.00% | $972313.01 | $323628.76 | ||
| 4208 | ELDE | $0.00718174013 | -0.55% | -1.38% | -21.34% | $971137.48 | $1.32M | ||
| 4210 | CLANKERMON | $0.00097817624 | -0.17% | -3.34% | -28.61% | $970191.71 | $5722.44 | ||
| 4211 | USV | $9.17 | +43.01% | +293.90% | +51.94% | $967925.07 | $102.69 | ||
| 4212 | MIND | $0.00045729711 | +1.32% | +8.35% | +1.62% | $967067.89 | $15485.06 | ||
| 4213 | DGN | $0.00096371049 | +0.09% | +64.90% | +21.82% | $966812.89 | $60863.69 | ||
| 4214 | BSX | $0.00004096532 | -0.04% | -2.19% | -1.32% | $966490.27 | $1399.52 | ||
| 4216 | MINT | $0.00197732221 | -0.17% | -2.92% | -35.38% | $965591.04 | $1705.83 | ||
| 4218 | $GAPPY | $0.00000944377 | +0.06% | +2.22% | -40.08% | $965010.17 | $2348.13 | ||
| 4219 | GEMINI | $0.00096258911 | -0.39% | +21.62% | -19.65% | $964845.55 | $8857.24 | ||
| 4217 | TEN | $0.00835896060 | +0.09% | +0.14% | -2.80% | $964574.74 | $1007.96 | ||
| 4220 | KIGU | $0.03126654065 | +0.26% | -13.24% | -2.14% | $964240.68 | $49085.18 | ||
| 4235 | BROAK | $0.00154020986 | +5.10% | +6.44% | -21.52% | $963644.44 | $247045.63 | ||
| 4224 | KM | $0.00096415904 | +0.09% | -1.79% | -4.70% | $963599.81 | $202621.76 | ||
| 4221 | LOOMOLD | $0.00115546577 | +0.80% | -13.40% | -21.63% | $963558.66 | $66092.08 | ||
| 4225 | WOOF | $0.00012200570 | -0.07% | -2.38% | -8.64% | $963213.72 | $18.30 | ||
| 4226 | SENDIT | $0.00174530952 | -3.80% | -30.52% | -23.45% | $962418.33 | $103220.77 | ||
| 4228 | SBR | $0.04567431526 | +0.39% | -3.27% | -10.37% | $961081.09 | $423068.79 | ||
| 4231 | ELLA | $0.00095698223 | -0.34% | +2.67% | +10.78% | $960245.33 | $1227.89 | ||
| 4229 | WEPC | $0.00120088150 | +0.03% | -47.82% | +71.55% | $960135.88 | $8.99 | ||
| 4230 | TBULL | $0.00096057063 | +0.10% | -0.90% | +0.24% | $959986.40 | $309.66 | ||
| 4232 | UX | $0.00021653769 | +0.28% | -0.36% | -10.40% | $959940.09 | $132.07 | ||
| 4227 | ELONRWA | $0.00003200429 | -0.17% | -0.55% | -11.64% | $959778.16 | $42.63 | ||
| 4234 | APM | $0.00264555014 | +0.63% | +1.68% | -2.61% | $958303.22 | $41220.70 | ||
| 4233 | RDO | $0.00050360993 | +4.72% | +6.61% | -22.68% | $958156.99 | $362889.82 | ||
| 4236 | METH | $4.18 | -0.01% | -0.44% | -7.31% | $956822.55 | $201534.25 | ||
| 4237 | AIUS | $3.07 | +0.24% | -1.08% | -14.52% | $956590.09 | $4660.00 | ||
| 4238 | KEK | $0.0…02279 | +1.63% | +43.32% | -80.90% | $956207.14 | $205629.06 | ||
| 4239 | JAV | $0.00345024952 | +0.05% | -2.60% | -10.41% | $956151.86 | $14304.28 | ||
| 4240 | XMON | $378.13 | -1.28% | +4.34% | -10.15% | $955101.80 | $11239.85 | ||
| 4242 | CKUSDC | $1.00 | -0.31% | +0.28% | -0.45% | $954763.26 | $40706.59 | ||
| 4246 | BLOCX | $0.00740792166 | +0.40% | +4.12% | -19.21% | $954688.80 | $198056.30 | ||
| 4243 | USDC | $0.67394 | +0.37% | +2.16% | -0.44% | $953673.39 | $24546.27 | ||
| 4244 | WAARBEZETH | $4,433.51 | +0.05% | +0.17% | -7.46% | $953622.82 | $92723.32 | ||
| 4222 | GRRR | $0.00095530017 | -0.69% | +15.13% | -8.96% | $953264.54 | $15997.55 | ||
| 4248 | XZK | $0.00231754767 | +0.06% | -8.87% | -32.41% | $953088.37 | $23462.28 | ||
| 4245 | AMKT | $325.08 | +0.78% | +7.56% | +0.11% | $952590.37 | $1084.49 | ||
| 4247 | VCF | $0.14465 | +0.94% | +1.28% | -3.27% | $951672.63 | $57036.93 | ||
| 4249 | LIMITLESS | $0.00094879619 | -0.33% | -0.34% | -15.34% | $951104.10 | $3511.15 | ||
| 4250 | UNISTAKE | $0.00596885990 | -0.04% | -0.38% | -10.52% | $949972.07 | $107.19 | ||
| 4241 | HBTC | $979.39 | - | -0.68% | -12.43% | $949507.93 | $6.02 | ||
| 4251 | VC | $0.00325109315 | -0.04% | -1.27% | +27.65% | $948965.97 | $168548.08 | ||
| 4252 | $NMKR | $0.00050293711 | -0.14% | -0.34% | -11.60% | $948944.55 | $47814.38 | ||
| 4253 | SYNK | $0.00942942608 | -0.68% | +11.26% | -15.44% | $948194.35 | $86102.30 | ||
| 4255 | KOL | $0.09473372811 | -0.05% | -0.92% | -29.65% | $946593.36 | $174.62 | ||
| 4254 | ETH.Z | $4,164.04 | -0.57% | -0.93% | -6.73% | $946339.82 | $121177.90 | ||
| 4256 | FXN | $0.00104960788 | -0.22% | -12.09% | -32.66% | $946236.31 | $111132.85 | ||
| 4257 | VTX | $0.01588922438 | -0.45% | +1.68% | +3.97% | $944146.29 | $11.32 | ||
| 4259 | ROY | $0.00093982518 | -0.37% | +38.15% | - | $942489.69 | $80821.21 | ||
| 4260 | PSOL | $215.31 | -0.14% | -2.25% | -9.69% | $941756.19 | $47.39 | ||
| 4223 | SNC | $24.54 | - | - | -8.20% | $941621.52 | $49.14 | ||
| 4262 | PKR | $0.00170123945 | +0.29% | -7.77% | -11.31% | $940739.22 | $59132.81 | ||
| 4264 | ADBEON | $361.71 | +0.05% | -0.63% | +2.56% | $940410.32 | $52523.71 | ||
| 4263 | CYBRO | $0.00588363533 | +0.05% | -0.25% | -3.26% | $940137.04 | $52532.18 | ||
| 4265 | NUSA | $10.16 | +0.03% | +3.73% | +8.98% | $940077.94 | $281.62 | ||
| 4266 | DOG | $0.00001777560 | -4.85% | +33.84% | -0.47% | $939762.16 | $88440.05 | ||
| 4267 | POLLEN | $0.00722188539 | -1.31% | +1.85% | -8.74% | $939656.30 | $6479.88 | ||
| 4268 | WTF | $0.00094565633 | +0.01% | -6.02% | -8.99% | $938831.76 | $20174.15 | ||
| 4270 | TAVAX | $40.96 | -0.60% | -5.37% | +11.76% | $935817.61 | $4953.61 | ||
| 4269 | TRUST | $0.00102056425 | -0.22% | -0.54% | -15.50% | $935746.40 | $1188.42 | ||
| 4258 | PTRUMP | $0.00094184366 | +0.18% | -3.44% | -10.32% | $935286.19 | $455.62 | ||
| 4261 | TAXI | $0.00935092977 | - | - | -7.19% | $935093.65 | $64.14 | ||
| 4271 | IDO | $0.01127476235 | - | -66.44% | -70.47% | $934406.92 | $18.49 | ||
| 4272 | HAMMY | $0.00093186341 | -0.28% | +7.41% | -15.46% | $931969.38 | $349568.99 | ||
| 4278 | 99BTC | $0.00001411307 | - | -0.98% | -2.34% | $931459.94 | $34.31 | ||
| 4273 | ZUSDT | $0.99690321954 | -0.30% | -0.19% | -0.21% | $931455.01 | $6272.04 | ||
| 4282 | FLUT | $0.00012088432 | - | +0.35% | -1.75% | $929958.65 | $11.48 | ||
| 4274 | GIGGLES | $0.00093006921 | -1.70% | +0.32% | -20.07% | $929568.41 | $156898.55 | ||
| 4275 | MONA | $88.88 | -0.01% | +0.38% | -10.60% | $929236.59 | $392.23 | ||
| 4276 | CYB | $0.47546 | -0.28% | -0.01% | -9.77% | $929151.59 | $10.31 | ||
| 4277 | TAOLOR | $0.04424500948 | -6.53% | -6.78% | -22.45% | $929006.48 | $9192.00 | ||
| 4279 | OUSDC | $0.29267 | -0.70% | +1.25% | -1.27% | $928140.56 | $657.21 | ||
| 4280 | SN121 | $0.99017496385 | +0.20% | -10.90% | -15.62% | $928044.79 | $24073.56 | ||
| 4281 | ASTER | $0.00104579521 | -0.07% | -3.47% | -7.84% | $927174.94 | $40.30 | ||
| 4283 | JPEG | $0.00001334527 | -0.12% | -0.61% | -11.56% | $926426.54 | $11.27 | ||
| 4285 | AGENT | $0.04410304328 | -0.15% | -1.80% | -27.19% | $925805.18 | $3122.15 | ||
| 4286 | AVGOON | $338.86 | +0.08% | -0.53% | -5.88% | $925484.69 | $642562.10 | ||
| 4284 | DIME | $0.00000924327 | -0.17% | -0.48% | -16.43% | $924325.41 | $6.00 | ||
| 4289 | LQDY | $0.14241 | -0.07% | -4.92% | -12.06% | $924320.25 | $2540.90 | ||
| 4290 | MCHC | $0.02517062884 | +1.27% | -2.27% | -8.53% | $924177.17 | $124.03 | ||
| 4288 | DAI | $0.02632340332 | +0.05% | +0.16% | -7.51% | $924068.06 | $2018.61 | ||
| 4291 | APX | $0.00001418731 | -0.72% | -0.98% | -7.74% | $922175.17 | $73239.89 | ||
| 4293 | JOY | $0.00084091982 | +0.02% | -3.56% | -26.74% | $918186.33 | $116383.69 | ||
| 4294 | WSM | $0.00048734998 | -0.03% | +2.69% | -9.41% | $916127.15 | $27.25 | ||
| 4287 | LCC | $0.00112059098 | - | -30.24% | -5.19% | $915685.44 | $2.22 | ||
| 4295 | FSN | $0.01170682850 | +0.24% | -9.01% | -14.79% | $915598.53 | $433.57 | ||
| 4296 | HAKKA | $0.00312291988 | -12.32% | -12.53% | -17.01% | $914714.88 | $30717.78 | ||
| 4297 | FREE | $0.00011841730 | +0.42% | -2.92% | -20.30% | $914561.59 | $251.07 | ||
| 4298 | KROM | $0.01110005197 | -0.28% | +0.77% | -9.30% | $913564.80 | $24.45 | ||
| 4300 | OID | $0.00091201506 | +8.22% | +27.51% | - | $912064.74 | $235773.44 | ||
| 4301 | BOSS | $0.00097683059 | -0.97% | -13.44% | -51.15% | $911606.43 | $329645.51 | ||
| 4299 | USDT | $0.88476 | - | - | -18.48% | $884559.85 | $4.71 |
Anuncio