Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.8%
$3.35 BillonesVolumen 24h$102.26 Miles de millones
Monedas17,438
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.84%ETH 8.98%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4281 | BESC | $0.83016498864 | - | - | -4.77% | $761335.55 | $0.00 | ||
| 4202 | USDC | $0.99807524388 | +0.10% | +0.06% | -0.65% | $646250.59 | $492.93 | ||
| 4203 | KROM | $0.00783233550 | -0.47% | +2.88% | -16.36% | $645792.23 | $1247.41 | ||
| 4204 | DOGE | $0.06519558901 | -0.81% | -1.14% | -11.60% | $645298.82 | $154854.66 | ||
| 4205 | USDC | $1.00 | +0.13% | +0.14% | +0.07% | $644982.82 | $8.25 | ||
| 4210 | BORING | $0.00037513862 | +0.20% | +2.43% | -11.91% | $643157.81 | $105192.23 | ||
| 4207 | CEP | $0.00357012661 | -0.94% | +10.52% | -2.07% | $643010.13 | $195.62 | ||
| 4209 | GOZ | $0.18355 | +0.07% | -3.42% | -7.53% | $642388.86 | $38042.83 | ||
| 4206 | LAUGH | $0.0…06644 | -0.54% | -8.65% | -1.73% | $642369.05 | $8976.75 | ||
| 4211 | EXPERT | $0.00082296883 | -0.30% | +2.31% | -11.31% | $641925.08 | $423937.41 | ||
| 4213 | GIV | $0.00193430528 | -1.85% | -0.22% | -19.52% | $641764.15 | $1756.54 | ||
| 4214 | BES | $0.3233054604 | -0.29% | +2.90% | -20.10% | $641283.06 | $167768.42 | ||
| 4216 | WNRG | $0.05008168448 | +0.87% | +0.50% | -18.74% | $640936.60 | $9433.56 | ||
| 4217 | KAT | $0.00058706014 | -0.21% | -3.87% | -0.73% | $640841.17 | $106719.90 | ||
| 4218 | CHAMPZ | $0.00063962335 | -0.53% | -0.80% | -20.38% | $640754.61 | $865.73 | ||
| 4212 | NYKO | $0.00098514302 | -5.56% | -1.38% | -22.49% | $640329.20 | $63629.22 | ||
| 4215 | SAINT | $0.00064035339 | +0.87% | -3.34% | -26.83% | $640281.02 | $76314.83 | ||
| 4220 | GOAT | $0.00006466922 | +1.54% | -11.70% | -32.05% | $639129.74 | $44525.72 | ||
| 4221 | TIAI | $0.00063576454 | +8.66% | +0.25% | -21.60% | $637363.24 | $11994.91 | ||
| 4223 | EVERY | $0.00027095083 | +0.16% | -0.14% | -1.06% | $636988.72 | $718.67 | ||
| 4219 | SWP | $0.00260438192 | - | - | -3.79% | $636167.84 | $0.04 | ||
| 4222 | METERA | $0.00126850461 | -0.67% | +8.91% | -32.57% | $636139.27 | $13356.76 | ||
| 4224 | NAIIVE | $0.00063680746 | -2.60% | +16.05% | -38.59% | $635639.60 | $981444.93 | ||
| 4225 | TRACY | $0.00099390356 | -0.01% | -0.21% | -32.21% | $635631.26 | $1.33M | ||
| 4226 | CRWNY | $0.00090462953 | -0.82% | -0.23% | -25.97% | $635327.35 | $2153.00 | ||
| 4208 | SMOL | $0.00095416827 | - | - | -11.95% | $634887.45 | $38.41 | ||
| 4228 | INFRA | $0.13140802584 | +0.16% | -0.88% | -0.42% | $634464.86 | $95286.26 | ||
| 4229 | LONG | $0.00063357441 | +1.99% | +7.91% | +49.21% | $633717.71 | $12299.72 | ||
| 4231 | K21 | $0.03515227266 | +0.13% | -0.29% | -13.89% | $633715.41 | $109992.90 | ||
| 4230 | BRWL | $0.00063367870 | +0.08% | -5.66% | -13.91% | $633525.81 | $112928.72 | ||
| 4234 | QKNTL | $0.00789929102 | -0.54% | -0.84% | -12.74% | $632541.81 | $1456.71 | ||
| 4232 | DTF | $0.00063336582 | -0.81% | +1.80% | -3.66% | $632491.44 | $125604.17 | ||
| 4236 | LILAI | $0.00088356253 | +1.68% | +0.28% | +1.29% | $632474.65 | $132720.96 | ||
| 4233 | CZRX | $0.00455172371 | -0.77% | -0.67% | -15.45% | $632154.06 | $41.34 | ||
| 4239 | AVRK | $0.00334986173 | +0.33% | -12.91% | -7.85% | $632080.22 | $3153.75 | ||
| 4237 | BSWAP | $0.08762506176 | -0.34% | -1.47% | -24.05% | $631851.40 | $6295.76 | ||
| 4235 | USDC.E | $1.01 | -0.30% | +1.44% | +1.36% | $631780.69 | $8533.98 | ||
| 4238 | DEFROGS | $63.08 | -0.22% | -0.85% | -11.73% | $630892.85 | $99981.57 | ||
| 4240 | GQ | $0.00010356725 | +0.17% | -3.29% | +12.15% | $630581.33 | $120689.30 | ||
| 4241 | BETA | $0.00068259168 | -0.41% | -3.84% | +5.65% | $630214.75 | $61477.22 | ||
| 4242 | INTR | $0.00273860583 | -0.37% | +0.35% | -6.68% | $629994.27 | $161365.41 | ||
| 4243 | VLXPAD | $0.00145216297 | -0.03% | -28.98% | -13.89% | $629838.04 | $2.04 | ||
| 4245 | ST | $0.00389948102 | -0.25% | -0.04% | -10.54% | $629362.16 | $196.57 | ||
| 4244 | USDT | $1.00 | +0.16% | -0.01% | +0.06% | $628970.64 | $27279.95 | ||
| 4246 | SRK | $0.00006118910 | +0.13% | +0.92% | -29.99% | $628965.22 | $6457.54 | ||
| 4247 | GULF | $0.00416323570 | -0.12% | -0.00% | -0.58% | $628805.97 | $22886.07 | ||
| 4250 | NOBL | $0.00104438092 | -0.53% | -1.21% | -19.07% | $627707.04 | $834.32 | ||
| 4249 | EQX | $0.00125598956 | +0.23% | +0.62% | -18.33% | $627595.66 | $137118.64 | ||
| 4251 | WINT | $0.00323576619 | +4.68% | +9.76% | -50.46% | $627250.24 | $129721.73 | ||
| 4248 | MGT | $0.00159233153 | +0.86% | -5.28% | -20.77% | $627039.89 | $230400.40 | ||
| 4252 | LOLA | $0.00064233494 | -2.04% | +74.42% | +52.18% | $626229.85 | $219551.52 | ||
| 4253 | RONKE | $0.00072013684 | -0.53% | +2.94% | -29.51% | $625818.63 | $5607.18 | ||
| 4255 | PIDOG | $0.00000011951 | -0.28% | +1.51% | -19.04% | $625056.04 | $7032.83 | ||
| 4256 | PIGGY | $0.00000989001 | -0.19% | +0.52% | -5.40% | $624509.03 | $3428.29 | ||
| 4257 | PLANET | $0.00000073233 | -0.06% | -0.79% | -18.03% | $624104.79 | $155519.73 | ||
| 4260 | TONY | $0.00000623604 | +0.13% | -6.73% | -0.77% | $623608.68 | $11217.51 | ||
| 4259 | PLR | $0.00250488727 | +4.14% | -5.29% | -20.90% | $623100.25 | $40.55 | ||
| 4258 | VINOS | $0.00622300436 | -3.91% | +14.60% | +467.71% | $622834.93 | $74270.21 | ||
| 4261 | BAIBY | $0.00124420456 | -0.62% | -24.74% | - | $622078.19 | $19953.57 | ||
| 4263 | BUY | $0.00095239531 | +0.20% | -0.08% | -32.82% | $621040.90 | $126117.50 | ||
| 4262 | AMPD | $0.00065516287 | -0.23% | +4.86% | -24.98% | $620872.47 | $3999.90 | ||
| 4227 | BORED | $0.00062064219 | -2.13% | -5.96% | -15.62% | $620660.03 | $80.76 | ||
| 4254 | SUSX | $1.08 | - | - | -0.52% | $620565.02 | $242.33 | ||
| 4265 | FOLO | $0.00213746626 | -0.18% | -27.39% | -37.53% | $619858.33 | $5413.57 | ||
| 4266 | MONKO | $0.00000063586 | -0.19% | -8.01% | -47.32% | $618983.84 | $9656.21 | ||
| 4268 | BLUESPARROW | $0.01415160146 | -0.76% | +1.91% | -12.99% | $618444.44 | $356.38 | ||
| 4267 | ASM | $0.02060112822 | +0.19% | -7.45% | -25.40% | $618219.70 | $367.74 | ||
| 4271 | HNTR | $0.00205632702 | +0.19% | +0.01% | +1.30% | $614831.25 | $3.42 | ||
| 4269 | RECORD | $0.00134484642 | -0.32% | -4.84% | -20.75% | $614624.85 | $2342.97 | ||
| 4270 | BOPPY | $0.0…01459 | -0.53% | +2.03% | -20.74% | $614154.18 | $381.24 | ||
| 4272 | $SAIKO | $0.02915109756 | -0.42% | -5.93% | -20.32% | $613067.35 | $352.38 | ||
| 4274 | FAR | $0.00049205005 | +2.75% | -2.94% | -27.40% | $612944.81 | $771427.27 | ||
| 4264 | TST | $0.00209199491 | -0.19% | -2.67% | -13.28% | $612872.43 | $421019.01 | ||
| 4275 | ITHEUM | $0.00100725294 | -0.39% | -0.86% | -16.61% | $611772.88 | $186.40 | ||
| 4276 | MBD | $0.00002355728 | -0.73% | +0.88% | -30.05% | $611755.57 | $35024.73 | ||
| 4277 | BCAT | $0.0…01463 | -0.60% | +10.13% | -31.26% | $610262.31 | $1926.68 | ||
| 4279 | X | $0.00018699570 | -0.12% | +1.42% | -13.62% | $609754.72 | $99.35 | ||
| 4280 | FLSH | $0.00079439280 | -0.95% | -1.04% | -9.48% | $608800.97 | $69.84 | ||
| 4282 | KROAK | $0.00088032948 | +0.07% | -1.90% | -8.50% | $608133.71 | $96961.03 | ||
| 4284 | BSCS | $0.00245388844 | +0.06% | +2.63% | +8.15% | $607985.51 | $108552.94 | ||
| 4278 | SOLID | $0.04914086559 | - | -1.44% | -14.48% | $607524.33 | $227.17 | ||
| 4285 | WHISP | $0.00060541554 | -0.58% | -2.98% | -20.97% | $607184.76 | $559013.18 | ||
| 4283 | CROW | $0.00062731688 | +0.52% | -10.15% | -36.08% | $606869.07 | $7262.45 | ||
| 4288 | VERT | $0.00114669146 | +1.21% | +15.09% | +20.99% | $606425.72 | $786894.41 | ||
| 4286 | SUGAR | $0.00063722463 | +1.73% | +2.29% | -9.10% | $606040.99 | $302360.79 | ||
| 4273 | QUAD | $0.00242280940 | - | - | -7.42% | $605888.83 | $83.37 | ||
| 4290 | GST-BSC | $0.00284018632 | +3.27% | +0.47% | -8.18% | $605804.56 | $237056.32 | ||
| 4287 | ASKJ | $0.00146165355 | -0.88% | -1.38% | -33.53% | $605413.25 | $1.56M | ||
| 4289 | OWO | $0.0…01448 | -21.90% | +23.64% | - | $605321.89 | $329371.40 | ||
| 4291 | MONK | $0.00059185757 | -0.98% | -0.71% | -19.10% | $604983.67 | $154503.93 | ||
| 4293 | SN96 | $1.93 | -1.07% | -2.47% | -37.52% | $604298.37 | $121615.52 | ||
| 4295 | SUIYAN | $0.00006112851 | +3.03% | -5.06% | +5.63% | $604231.52 | $4089.67 | ||
| 4292 | DIME | $0.00000604268 | -0.28% | +2.73% | -9.24% | $604105.01 | $1473.30 | ||
| 4294 | FPS | $0.01527242848 | +0.21% | -3.10% | -10.67% | $603657.70 | $96453.51 | ||
| 4296 | HZN | $0.00305972116 | -2.54% | -5.66% | -11.89% | $603524.73 | $4288.51 | ||
| 4297 | ZAP | $0.00130969999 | -0.02% | -40.36% | -44.88% | $602442.28 | $29.11 | ||
| 4299 | STBL | $0.06005346780 | +0.11% | +0.05% | -0.38% | $601508.97 | $45.13 | ||
| 4300 | LQSCAN | $0.00067226677 | +2.74% | +9.08% | -7.08% | $601387.68 | $37338.98 | ||
| 4301 | KOS | $0.00382480788 | -9.25% | +9.58% | -18.98% | $600656.70 | $103696.07 | ||
| 4298 | IPOR | $0.02187536891 | - | - | -92.86% | $597396.42 | $298.41 |
Anuncio