Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.2%
$3.09 BillonesVolumen 24h$82.52 Miles de millones
Monedas16,988
Plataformas de Intercambio1283
Dominio de mercado
BTC 61.22%ETH 7.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4226 | EDX | $0.02755406258 | - | - | +5.16% | $594941.34 | $128511.19 | ||
| 4210 | SUNTRON | $0.00053645651 | - | +1.02% | +2.55% | $536417.98 | $33.15 | ||
| 4203 | HESTIA | $0.84226 | +0.35% | +1.28% | +14.34% | $536226.44 | $2130.78 | ||
| 4207 | SHAR | $0.00059578723 | -0.27% | +2.42% | +4.11% | $536125.43 | $19981.20 | ||
| 4205 | PXP | $0.01764020499 | -0.92% | -3.66% | -13.61% | $535553.11 | $45495.06 | ||
| 4203 | MOBY | $0.01298741766 | +0.50% | -10.73% | +7.71% | $535406.88 | $29803.48 | ||
| 4208 | AIPUMP | $0.00127980744 | +0.19% | +5.86% | -3.93% | $535264.18 | $116938.55 | ||
| 4209 | AYIN | $0.3300390373 | +0.20% | +1.64% | -8.02% | $534843.43 | $1028.82 | ||
| 4210 | WETH | $1,825.65 | +0.61% | +2.98% | +7.78% | $534414.85 | $9372.21 | ||
| 4209 | PONCHO | $0.05330693235 | -1.12% | +4.72% | +20.68% | $533933.43 | $2160.86 | ||
| 4211 | NORMILIO | $0.00058262382 | +0.60% | +5.18% | +12.73% | $533259.81 | $2278.65 | ||
| 4212 | ZMN | $0.01302042156 | +0.28% | +1.09% | +4.92% | $532539.54 | $15281.97 | ||
| 4215 | HOP | $0.00705873375 | +1.06% | +1.62% | +0.88% | $532165.63 | $9666.44 | ||
| 4216 | IVFUN | $0.00053111484 | +1.34% | -2.22% | -1.77% | $531700.04 | $6079.29 | ||
| 4217 | MMPRO | $0.00575307643 | -0.09% | -0.15% | +1.93% | $531418.37 | $63586.58 | ||
| 4216 | VPS | $0.00604457911 | -0.08% | +3.07% | +9.88% | $530664.71 | $3703.49 | ||
| 4219 | DINO | $0.00169350088 | +1.23% | -4.62% | -6.28% | $530588.59 | $48929.31 | ||
| 4220 | DOSE | $0.00016168097 | -0.10% | +0.42% | -3.19% | $529674.12 | $23748.81 | ||
| 4220 | DNVDA | $4.34 | +0.08% | +3.21% | -2.13% | $528915.41 | $122.74 | ||
| 4233 | SP | $0.01024961984 | -6.49% | +3.87% | +26.71% | $528771.38 | $11473.77 | ||
| 4223 | AIRI | $0.00043906638 | +1.06% | +8.12% | +11.47% | $528714.91 | $25464.32 | ||
| 4224 | FIGURE | $0.00052796707 | +0.13% | -10.46% | -49.27% | $528410.05 | $2.55M | ||
| 4225 | CNCT | $0.00660106690 | -0.20% | -13.27% | -34.83% | $528203.44 | $10341.98 | ||
| 4228 | FREN | $0.00000129144 | +0.17% | -5.55% | +30.42% | $527763.33 | $4929.95 | ||
| 4227 | HNTR | $0.00176103488 | -0.56% | +2.19% | +3.01% | $527681.96 | $330.27 | ||
| 4229 | CATGPT | $0.00010902734 | +0.37% | +0.58% | +2.07% | $527130.91 | $16492.06 | ||
| 4230 | BREAD | $0.99965 | +0.01% | +0.07% | -0.22% | $526706.91 | $7.47 | ||
| 4228 | PREME | $0.00424014314 | -0.23% | +0.91% | +7.82% | $526092.62 | $20480.84 | ||
| 4231 | MD | $0.00095625472 | +0.66% | +4.39% | +4.34% | $526029.48 | $7867.62 | ||
| 4230 | RFOX | $0.00027299760 | -0.32% | +3.11% | -53.46% | $525736.83 | $44.75 | ||
| 4233 | K21 | $0.02895997165 | -1.08% | +4.68% | +4.86% | $525657.47 | $14590.29 | ||
| 4235 | HLG | $0.00034444247 | -0.35% | -0.93% | -21.26% | $525533.85 | $35426.93 | ||
| 4234 | RET | $0.0…02756 | -0.01% | -0.03% | +0.14% | $525001.20 | $552490.88 | ||
| 4237 | XYRO | $0.00505217271 | -0.77% | -2.61% | +1.22% | $524049.24 | $335354.29 | ||
| 4239 | MUTE | $0.01309234337 | +0.04% | +2.03% | +7.59% | $523955.29 | $33.41 | ||
| 4235 | NETT | $0.04809164785 | -0.19% | +1.73% | +18.88% | $523643.37 | $13903.10 | ||
| 4244 | TRAVA | $0.00012877245 | -0.10% | -0.29% | -3.83% | $523473.49 | $31197.00 | ||
| 4236 | USDC | $1.00 | -0.12% | +0.78% | +0.54% | $522334.95 | $579.99 | ||
| 4241 | WNT | $0.01206922235 | -0.09% | -0.66% | +15.84% | $522333.71 | $11837.98 | ||
| 4240 | SWOP | $0.13926 | +0.09% | +5.36% | -15.33% | $522169.74 | $17247.01 | ||
| 4242 | RYO | $0.00910001566 | +1.82% | -4.34% | -3.59% | $522160.29 | $2751.91 | ||
| 4243 | YOBTC | $95,525.22 | +0.46% | +1.41% | +5.14% | $522017.02 | - | ||
| 4245 | SOLARIS | $0.00052100382 | +1.88% | -0.17% | +34.17% | $521035.30 | $147143.04 | ||
| 4247 | SPHYNX | $0.00051995456 | -0.11% | -3.41% | +8.02% | $520640.97 | $10251.77 | ||
| 4248 | RAMA | $0.08618292211 | - | +0.21% | -5.39% | $519957.52 | $10.51 | ||
| 4247 | GG | $0.00316236537 | +0.58% | +4.25% | +9.38% | $519754.25 | $2227.90 | ||
| 4253 | SPIN | $0.00283728646 | - | +0.57% | -27.21% | $519255.95 | $9.52 | ||
| 4249 | MUC | $0.00118041418 | -0.13% | -1.94% | -30.81% | $518818.70 | $18489.96 | ||
| 4251 | COMSWAPWLIBRA | $0.00006217191 | +1.12% | +0.43% | +10.17% | $518482.84 | $48.54 | ||
| 4252 | HORD | $0.00204137729 | +2.28% | +2.37% | +3.46% | $517711.25 | $15124.48 | ||
| 4258 | BURN | $0.00000275134 | - | +2.75% | +4.42% | $517579.14 | $2.40 | ||
| 4253 | HBB | $0.00758107299 | +0.24% | -5.96% | -2.76% | $517243.57 | $1188.85 | ||
| 4255 | FLOCO | $0.59139 | +0.22% | +0.62% | -6.10% | $516946.25 | $3646.65 | ||
| 4257 | RVST | $0.00566512961 | -0.50% | +2.57% | -1.93% | $516273.77 | $415.22 | ||
| 4257 | AIM | $0.01299543017 | -0.03% | -2.38% | -1.72% | $514330.07 | $465.96 | ||
| 4259 | WDOG | $0.00051938224 | +0.85% | +1.49% | +5.58% | $513951.96 | $1.39M | ||
| 4260 | DETF | $0.00513182086 | -0.07% | -3.91% | +2.78% | $513741.91 | $68778.27 | ||
| 4266 | VSTA | $0.02288906571 | - | - | +6.02% | $513685.44 | $0.12 | ||
| 4276 | VIKITA | $0.00051356363 | - | - | +3.26% | $513533.49 | $2198.65 | ||
| 4261 | CIG | $0.00022873803 | -0.31% | +1.40% | +8.54% | $513331.75 | $87.04 | ||
| 4262 | GMB | $0.00063718519 | -0.49% | +0.83% | +43.15% | $512412.12 | $95.74 | ||
| 4262 | NUT | $0.00000002435 | +0.78% | -8.04% | +0.54% | $512084.37 | $300478.22 | ||
| 4285 | SP | $12.16 | +13.06% | +45.17% | -9.61% | $511671.35 | $249.86 | ||
| 4265 | EXO | $0.00050841273 | +1.21% | +1.57% | -24.01% | $511539.62 | $100.28 | ||
| 4266 | ESTEE | $0.00000121570 | +1.53% | +5.63% | +0.07% | $511391.58 | $35944.12 | ||
| 4267 | KRO | $0.00566369880 | +0.06% | +6.01% | -30.32% | $511389.10 | $179551.54 | ||
| 4290 | BCHEC | $0.00051136973 | - | - | -4.08% | $511362.20 | $1.56 | ||
| 4265 | $PLATH | $0.00052739475 | +1.48% | +25.27% | +84.57% | $511132.12 | $29536.65 | ||
| 4271 | DBX | $0.05286748442 | +0.44% | -1.39% | +3.37% | $510731.12 | $15.38 | ||
| 4267 | WEB3D | $0.03922790580 | -0.35% | -20.66% | +19.92% | $510581.65 | $3704.09 | ||
| 4269 | PROOF | $0.05992764898 | -0.39% | +3.71% | -14.49% | $510251.13 | $2470.69 | ||
| 4273 | CLS | $0.02810473176 | -0.38% | -1.24% | -5.05% | $509935.59 | $142235.57 | ||
| 4274 | CVP | $0.01575573932 | +0.24% | +0.15% | -6.36% | $508996.79 | $62222.23 | ||
| 4273 | TOWER | $0.00026097884 | +0.01% | -0.11% | -0.65% | $508626.88 | $139232.88 | ||
| 4274 | ROCKETFI | $0.00000085457 | -0.57% | +0.20% | +1.29% | $508419.80 | $223.63 | ||
| 4275 | PAK | $0.00611220850 | +0.20% | +0.04% | -19.09% | $506942.44 | $7967.15 | ||
| 4279 | AIT | $1.02 | -0.21% | -1.73% | +0.95% | $506562.42 | $5310.64 | ||
| 4280 | FLAT | $0.00067037987 | +0.09% | +9.53% | +65.98% | $506498.51 | $717.08 | ||
| 4280 | SOLID | $0.04168583815 | -0.16% | -11.35% | -20.04% | $506302.78 | $1884.36 | ||
| 4281 | NOTE | $0.02663186102 | +9.91% | -5.49% | -15.80% | $504599.16 | $74794.18 | ||
| 4283 | TREEINCAT | $0.00051022508 | -0.30% | -0.40% | +3.67% | $504571.22 | $25231.15 | ||
| 4283 | AVAC | $0.00066885367 | -0.10% | +0.40% | -8.00% | $504490.52 | $7355.43 | ||
| 4286 | FLU | $0.9004533272 | -0.19% | +0.03% | -1.92% | $504117.27 | $310.23 | ||
| 4285 | DANK | $0.00049858787 | +0.36% | -2.04% | -24.78% | $504057.94 | $22865.75 | ||
| 4287 | BEEG | $0.00005032007 | -0.54% | +9.28% | +142.37% | $503481.51 | $141724.49 | ||
| 4231 | VYPER | $0.00087708351 | -12.89% | +46.46% | +144.41% | $502777.94 | $11797.46 | ||
| 4289 | TROVE | $0.00167232497 | +0.46% | +2.96% | +7.51% | $501684.52 | $22.91 | ||
| 4289 | CONDO | $0.00005015486 | -0.03% | -15.59% | -5.05% | $501548.69 | $7279.32 | ||
| 4292 | USDT | $1.00 | +0.35% | +0.09% | -0.29% | $501204.63 | $2.77 | ||
| 4291 | MTH | $0.00144053454 | -0.88% | -2.06% | -2.09% | $501202.05 | $15063.86 | ||
| 4292 | KICK | $0.00412119555 | -0.14% | -15.94% | -3.23% | $501156.07 | $6605.68 | ||
| 4295 | DREAM | $0.00049982790 | +10.30% | +196.07% | +571.75% | $500771.86 | $68279.10 | ||
| 4294 | USDT | $1.00 | -0.20% | +0.02% | -0.06% | $499578.76 | $6903.40 | ||
| 4301 | PEPES | $0.00000497777 | -0.21% | +0.91% | +10.85% | $498330.52 | $17.06 | ||
| 4295 | MNRY | $0.00674700902 | -0.80% | +0.05% | +5.33% | $498295.70 | $217721.32 | ||
| 4299 | $ELON | $0.00000072818 | +0.09% | +468.81% | +22.78% | $497976.06 | $39480.39 | ||
| 4300 | $CATS | $0.02369041194 | +13.40% | +14.48% | -15.90% | $497497.98 | $11.66 | ||
| 4301 | BTCBAM | $0.03102262024 | -2.27% | +15.41% | +2.48% | $497305.97 | $668.74 | ||
| 4300 | POOKA | $0.00015815165 | +0.36% | -9.17% | +26.21% | $496947.79 | $65.82 | ||
| 4302 | WGR | $0.00190526003 | -0.20% | +0.52% | +1.91% | $496683.95 | $17.53 |
Anuncio