Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.85 BillonesVolumen 24h$119.48 Miles de millones
Monedas17,894
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.48%ETH 11.62%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4341 | MEAD | $1.09 | - | - | -2.86% | $792798.96 | $111.20 | ||
| 4315 | TIA | $0.00362464212 | - | - | -18.83% | $754140.60 | $2.70 | ||
| 4312 | INTOS | $0.00026827480 | - | - | -11.96% | $751132.88 | $507.84 | ||
| 4307 | STB | $0.00785114893 | -0.00% | -1.15% | -12.47% | $748083.43 | $90107.15 | ||
| 4309 | CLX | $2.31 | -1.78% | +1.43% | +17.17% | $747226.05 | $340933.69 | ||
| 4310 | QUANT | $0.00074640880 | +0.17% | +5.41% | -8.58% | $746283.93 | $158805.00 | ||
| 4313 | QKITTY | $0.00074594884 | -0.67% | -6.12% | -17.08% | $745972.42 | $9676.52 | ||
| 4311 | XFT | $0.07404764040 | -0.56% | +4.98% | -8.93% | $745866.85 | $222.14 | ||
| 4308 | TSWAP | $0.00074571885 | - | -5.07% | -44.95% | $745762.44 | $51.64 | ||
| 4314 | CLANKFUN | $0.00000744718 | -0.42% | +1.58% | +4.69% | $744718.09 | $24200.58 | ||
| 4316 | SYBTC | $114,774.37 | -0.26% | +0.50% | -2.75% | $742799.46 | $139220.02 | ||
| 4318 | TERRA | $0.00322171245 | +0.01% | -3.60% | +7.03% | $741453.72 | $1752.87 | ||
| 4317 | VNX | $0.04963992291 | - | +0.12% | +1.35% | $741360.34 | $74.46 | ||
| 4319 | SLICE | $0.04248642645 | +0.05% | +5.95% | -2.32% | $740172.48 | $78302.74 | ||
| 4320 | TOMB | $0.00241056352 | -1.27% | +0.89% | -3.38% | $739128.02 | $2547.73 | ||
| 4321 | BTCBAM | $0.04603873902 | +0.06% | +0.81% | -42.25% | $738042.61 | $205.33 | ||
| 4322 | BANKS | $0.00003511226 | +0.07% | +6.68% | -3.60% | $737818.49 | $9454.37 | ||
| 4323 | NUSA | $7.97 | -0.09% | +1.88% | -7.28% | $736598.67 | $143.49 | ||
| 4324 | DOLLARCOIN | $0.00073571461 | +10.69% | -6.29% | -28.61% | $735756.93 | $407165.03 | ||
| 4325 | WNK | $0.00011315389 | +1.44% | +11.42% | +6.14% | $735664.59 | $62993.41 | ||
| 4326 | PUMPKIN | $0.00007351488 | -0.70% | +6.43% | -22.58% | $735464.74 | $1162.36 | ||
| 4328 | UUSDC | $2.03 | +0.07% | +0.09% | -0.02% | $735071.12 | - | ||
| 4327 | AKUMA | $0.00000110035 | +3.01% | +19.92% | -32.24% | $734872.30 | $87851.11 | ||
| 4329 | SAGIT | $0.00073019502 | +28.32% | +26.55% | -9.72% | $733560.13 | $16158.26 | ||
| 4330 | CDT | $0.09923189443 | +1.25% | +4.81% | -6.09% | $732946.08 | $36596.83 | ||
| 4331 | POPDOG | $0.00073697951 | -0.19% | +2.57% | -16.63% | $732330.42 | $82572.62 | ||
| 4332 | HSTR | $0.73594 | +0.49% | +2.90% | -29.16% | $732290.63 | $114258.04 | ||
| 4335 | CBIRD | $0.00000732609 | -0.05% | +3.17% | -8.46% | $732114.69 | $31812.39 | ||
| 4333 | BONDLY | $0.00074387899 | +0.04% | +2.88% | -6.66% | $731920.13 | $84848.42 | ||
| 4334 | BENDOG | $0.00073076998 | -0.10% | -1.37% | -15.56% | $731523.29 | $157786.64 | ||
| 4336 | FLO | $0.08110385418 | -0.57% | +11.12% | - | $730423.06 | $12050.27 | ||
| 4337 | DONUT | $0.00350309627 | -0.50% | +0.58% | -3.17% | $730013.69 | $263.89 | ||
| 4338 | ORAIX | $0.00135103328 | +0.02% | +3.16% | -8.20% | $729365.60 | $66876.52 | ||
| 4339 | DBX | $0.07230299174 | +2.27% | +8.53% | +38.78% | $728761.43 | $4587.19 | ||
| 4342 | SN94 | $0.63935 | -0.93% | +1.81% | -20.32% | $727982.13 | $73870.28 | ||
| 4340 | MYRC | $0.23458 | -0.16% | +0.23% | -0.32% | $727487.21 | $6332.75 | ||
| 4343 | SAM | $0.36337 | +0.05% | -2.99% | +3.93% | $727198.35 | $13070.62 | ||
| 4344 | AVL | $0.20468459054 | -1.23% | -2.90% | -8.78% | $726640.42 | $40044.47 | ||
| 4345 | LIBRA | $0.00071812093 | +33.36% | +35.15% | -10.48% | $726010.49 | $18097.10 | ||
| 4347 | MAXI | $0.00852430825 | -0.57% | +15.29% | -22.87% | $725047.56 | $14612.57 | ||
| 4348 | VIRGO | $0.00072433046 | +31.01% | +31.45% | -9.46% | $724553.78 | $13057.62 | ||
| 4346 | FLOCK | $0.00025873052 | +0.13% | -15.81% | -10.87% | $724435.92 | $10472.90 | ||
| 4349 | RABBIT | $0.00723663519 | -0.27% | +7.31% | -16.08% | $723975.84 | $4186.40 | ||
| 4351 | QKNTL | $0.00904257423 | -0.51% | +2.65% | -3.59% | $723451.94 | $731.26 | ||
| 4350 | WALTER | $0.00076124269 | +5.30% | +5.91% | -15.12% | $723274.73 | $69866.09 | ||
| 4352 | HUSHR | $0.00722720590 | -0.51% | +15.37% | -61.88% | $723203.78 | $5756.56 | ||
| 4353 | SEVILLA | $0.19203554281 | +0.07% | -0.90% | -8.97% | $722191.63 | $32307.10 | ||
| 4354 | IDOGE | $0.72214 | +0.47% | +3.47% | -3.28% | $721118.65 | $37.84 | ||
| 4355 | MNTL | $0.00031208650 | +0.04% | +19.73% | +26.36% | $720290.82 | $2580.09 | ||
| 4357 | BIZ | $0.00072030577 | -0.17% | +5.21% | -20.72% | $719915.15 | $2279.36 | ||
| 4356 | DTEC | $0.02705286335 | +0.42% | +0.47% | +2.02% | $719785.44 | $209600.13 | ||
| 4358 | MINX | $0.06118171899 | -2.40% | +4.12% | -16.00% | $719054.55 | $121421.54 | ||
| 4359 | MINDS | $0.00071524615 | -1.12% | +2.69% | -22.94% | $718438.66 | $855.06 | ||
| 4360 | HBOT | $0.00129721734 | -0.55% | +4.62% | -6.18% | $718426.58 | $234.21 | ||
| 4361 | GMR | $0.00218023586 | -0.66% | +3.78% | -1.02% | $718199.13 | $2183.88 | ||
| 4362 | DBC | $0.00081862337 | -0.14% | +6.44% | -49.41% | $717346.93 | $764.77 | ||
| 4363 | MONAI | $0.02607302212 | -0.84% | +28.70% | +12.39% | $717163.86 | $128286.99 | ||
| 4364 | GEM | $0.00071674104 | +3.40% | +3.59% | -7.03% | $716802.56 | $12155.71 | ||
| 4366 | TWIN | $0.00270988598 | +12.16% | -1.52% | -14.48% | $716422.74 | $65880.74 | ||
| 4365 | TOTO | $0.00589951586 | +0.13% | +0.82% | -8.03% | $716244.97 | $107199.06 | ||
| 4367 | NULL | $0.00071570611 | +0.43% | -5.14% | +85.19% | $712883.54 | $100400.55 | ||
| 4368 | TABOO | $0.00007281171 | -1.13% | -5.70% | -18.55% | $712293.75 | $1692.77 | ||
| 4370 | TGT | $0.00478593969 | +2.90% | +1.72% | -6.58% | $711535.61 | $1.24M | ||
| 4371 | LONG | $0.00000090348 | -0.52% | +7.39% | -0.49% | $711478.81 | $69.40 | ||
| 4372 | LIQAI | $0.00865160367 | -0.45% | -2.23% | -29.83% | $709433.11 | $780.64 | ||
| 4374 | CZRX | $0.00512504916 | +0.16% | +3.83% | -4.78% | $709235.44 | $45.58 | ||
| 4373 | FIRE | $0.01062715494 | -0.01% | -9.07% | -18.34% | $708611.50 | $758223.71 | ||
| 4375 | FEFE | $0.00167082421 | -1.01% | +7.59% | -20.40% | $707993.88 | $116730.47 | ||
| 4377 | NABOX | $0.00000338603 | +0.51% | +2.52% | -4.72% | $707820.24 | $1801.20 | ||
| 4376 | JKC | $0.03563443729 | -0.49% | +7.42% | +8.72% | $707611.65 | $74794.42 | ||
| 4378 | HON | $0.00827535199 | +0.12% | +7.73% | -5.54% | $707508.16 | $1022.02 | ||
| 4379 | MOD | $0.99697 | +0.02% | +0.08% | -0.08% | $705536.40 | $61761.12 | ||
| 4380 | WTFO | $0.00081931331 | -0.86% | +13.41% | +61.68% | $705339.30 | $83932.28 | ||
| 4381 | CATTOS | $0.00070386201 | +6.86% | -19.46% | -66.68% | $704263.79 | $28433.89 | ||
| 4382 | TURBO | $0.00001026826 | +1.49% | -0.58% | -30.47% | $704089.92 | $31521.47 | ||
| 4383 | AI | $0.00068684329 | +2.64% | -2.43% | -74.27% | $701763.76 | $756934.77 | ||
| 4384 | NGC | $0.00913732710 | +6.25% | +8.96% | +3.47% | $701676.83 | $1152.92 | ||
| 4385 | APEX | $0.00070823168 | +0.33% | +4.98% | -2.67% | $701189.04 | $131839.76 | ||
| 4386 | EVERY | $0.00028184378 | +0.04% | +0.56% | -1.86% | $700956.64 | $78609.59 | ||
| 4387 | DAI | $1.01 | +0.06% | +0.00% | +0.65% | $700227.82 | $650.53 | ||
| 4388 | X2Y2 | $0.00184975074 | -0.48% | +5.14% | -1.59% | $698789.28 | $60079.79 | ||
| 4390 | BOOH | $0.00546634347 | - | - | -13.79% | $697579.92 | $20.90 | ||
| 4389 | AIR | $0.00390085132 | +0.13% | +8.53% | -8.83% | $697517.02 | $75026.39 | ||
| 4391 | HORD | $0.00272494985 | -0.01% | +0.54% | -0.38% | $694655.00 | $81294.35 | ||
| 4369 | CLOSED | $0.00027609421 | - | - | -3.45% | $693994.72 | $29.26 | ||
| 4392 | BABYBNB | $0.00069305282 | +0.04% | +1.26% | -13.45% | $693370.78 | $233917.69 | ||
| 4393 | GOZ | $0.19088562937 | +0.12% | +0.83% | -2.32% | $693339.15 | $81418.35 | ||
| 4394 | FARM | $0.57725 | +0.86% | -12.71% | -38.96% | $693066.16 | $12852.37 | ||
| 4395 | PXP | $0.02308393715 | +0.03% | +2.43% | -22.09% | $692928.52 | $470452.35 | ||
| 4396 | ARKEO | $0.03341452942 | -0.02% | -0.51% | -3.43% | $692017.67 | $162.27 | ||
| 4397 | GENI | $0.00000225613 | +0.01% | -8.69% | -19.97% | $691976.62 | $1683.51 | ||
| 4403 | DDX | $0.01299666655 | - | +0.62% | -1.98% | $691795.28 | $108.26 | ||
| 4398 | BCAT | $0.0…01673 | -0.41% | +4.58% | -13.49% | $691611.41 | $532.76 | ||
| 4399 | TRG | $0.00000013132 | +0.07% | +5.86% | -4.70% | $691568.98 | $78519.62 | ||
| 4400 | CANCER | $0.00068787821 | +27.79% | +28.07% | -13.90% | $691268.50 | $7257.89 | ||
| 4401 | ELYSYN | $0.07495618700 | -10.74% | +28.40% | +54.56% | $690058.56 | $68801.42 | ||
| 4402 | CHARLES | $0.02294905230 | -0.14% | +2.39% | +3.05% | $689299.16 | $163.55 | ||
| 4404 | RAN | $0.00137541145 | -1.30% | +3.27% | -6.14% | $687821.29 | $19820.87 | ||
| 4406 | EAI | $0.00068764823 | +1.47% | +4.01% | +9.33% | $687543.93 | $139599.95 | ||
| 4405 | SUNTRON | $0.00068753323 | +0.13% | +1.48% | +2.70% | $687374.44 | $83.38 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anuncio