Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.08 BillonesVolumen 24h$88.92 Miles de millones
Monedas16,988
Plataformas de Intercambio1283
Dominio de mercado
BTC 61.20%ETH 7.16%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4354 | KITTENWIF | $0.00057445812 | - | - | +6.54% | $573712.47 | $5.74 | ||
| 4394 | YUKO | $0.00055967009 | - | - | +6.54% | $559709.05 | $55.97 | ||
| 4324 | NOTE | $0.02550366563 | +8.46% | -12.06% | -30.63% | $535577.07 | $74674.93 | ||
| 4307 | $CATS | $0.02359345017 | - | - | -14.55% | $495461.88 | $92.79 | ||
| 4326 | ST | $0.00307145506 | - | - | -10.06% | $495326.90 | $40.22 | ||
| 4303 | WGR | $0.00190149430 | -0.08% | -0.78% | +2.91% | $495046.30 | $26.01 | ||
| 4304 | ZAI | $0.02448869481 | -0.46% | +0.30% | +21.72% | $494610.72 | $37988.81 | ||
| 4306 | CYDX | $0.00176830723 | -0.04% | +0.27% | +0.41% | $494195.33 | $9214.32 | ||
| 4308 | $PLATH | $0.00050876514 | -1.07% | +18.56% | +88.34% | $492879.67 | $29084.18 | ||
| 4311 | $AMEN | $0.02343229855 | +4.21% | +5.01% | +77.18% | $492078.36 | $49885.21 | ||
| 4305 | BFT | $0.01728768212 | -1.13% | +5.94% | +25.35% | $491762.13 | $61095.64 | ||
| 4312 | CHO | $0.00449347590 | -0.30% | -0.11% | +3.62% | $491297.16 | $1.30M | ||
| 4313 | BELT | $0.04530256395 | -0.25% | -0.63% | -0.55% | $491266.82 | $648.14 | ||
| 4314 | CHENGU | $0.00049558862 | -0.07% | +11.38% | -41.72% | $491232.60 | $25542.75 | ||
| 4318 | MGT | $0.00149235878 | -0.09% | -1.80% | -5.79% | $490953.91 | $125578.92 | ||
| 4315 | TIGRES | $0.22276 | +0.02% | +2.98% | -0.67% | $490947.74 | $12381.54 | ||
| 4309 | MIDAS | $0.00490943667 | -0.59% | +35.18% | - | $490940.82 | $40408.85 | ||
| 4316 | HNST | $0.00360979626 | +0.00% | -1.85% | +5.59% | $490871.05 | $199.87 | ||
| 4317 | HERMES | $0.00224095545 | -0.55% | +3.08% | +73.99% | $490574.91 | $566.88 | ||
| 4310 | $ELON | $0.00000071522 | +8.89% | +459.29% | +28.95% | $490117.05 | $43386.05 | ||
| 4319 | NVIR | $0.00038221372 | +1.71% | -0.44% | -12.71% | $489908.69 | $75742.99 | ||
| 4320 | SOULS | $0.00045634346 | -0.79% | -2.94% | +0.93% | $489731.62 | $74875.25 | ||
| 4321 | SLING | $0.00268829339 | -4.59% | -21.86% | -66.86% | $489457.94 | $328126.40 | ||
| 4322 | AVL | $0.29481 | -1.92% | -0.02% | -0.60% | $489408.84 | $77584.70 | ||
| 4323 | EKKO | $0.00048715186 | -0.10% | -6.71% | -35.75% | $487930.13 | $26652.79 | ||
| 4325 | $TIMES | $0.00165588028 | -0.57% | +1.86% | +19.26% | $486769.08 | $29001.20 | ||
| 4327 | SOLID | $0.04000844888 | +1.70% | -17.35% | -20.08% | $485840.75 | $1558.31 | ||
| 4329 | STRONG | $1.21 | +0.05% | +1.16% | +10.93% | $485732.02 | $35827.97 | ||
| 4328 | WHEEE | $0.00001143370 | -10.14% | -25.20% | +16.71% | $485730.89 | $6261.51 | ||
| 4330 | MKUSD | $1.02 | +0.07% | -0.19% | +0.39% | $483644.16 | $5000.78 | ||
| 4342 | QUAD | $0.00193353504 | - | - | +5.66% | $483518.09 | $94.76 | ||
| 4331 | IMT | $0.00262136807 | -0.27% | -0.94% | +10.58% | $482831.96 | $96134.43 | ||
| 4332 | DEFAI | $0.00048686747 | -0.18% | +7.03% | +40.79% | $482779.54 | $124712.68 | ||
| 4333 | SAHUR | $0.00048279129 | +6.83% | -3.38% | - | $482746.26 | $267608.19 | ||
| 4334 | KM | $0.00048250690 | -1.80% | +0.92% | -7.45% | $482382.25 | $172904.22 | ||
| 4337 | HUDI | $0.02076097348 | - | -0.00% | +4.45% | $481861.73 | $194.78 | ||
| 4335 | OSEAN | $0.00056630574 | -0.03% | -0.40% | -14.66% | $481102.04 | $11.05 | ||
| 4336 | LUMOS | $0.00000041150 | -1.46% | -5.38% | -1.76% | $481068.01 | $3220.31 | ||
| 4338 | COQAI | $0.00068669548 | -0.80% | -4.56% | -3.35% | $480828.09 | $209.60 | ||
| 4339 | FOUR | $0.00000108237 | +0.19% | +0.03% | +12.96% | $480777.75 | $39713.88 | ||
| 4340 | FLP | $0.00852169761 | -0.12% | +0.16% | +1.47% | $480613.19 | $33.26 | ||
| 4343 | PUT | $0.00021831304 | +0.01% | -1.19% | +3.48% | $479443.70 | $0.59 | ||
| 4345 | SAIL | $0.00083523936 | -0.15% | -0.34% | -0.40% | $479251.83 | $21499.57 | ||
| 4344 | SONE | $0.99819 | -0.07% | -1.90% | -0.24% | $479238.28 | $4907.43 | ||
| 4346 | BOYS | $0.00000047852 | +1.10% | +4.44% | +55.93% | $479194.86 | $17272.69 | ||
| 4347 | STARSHIP | $0.02545854317 | -0.24% | -0.72% | -11.62% | $478943.46 | $66.57 | ||
| 4348 | FLAT | $0.00063446340 | -0.54% | -0.04% | +57.76% | $478873.13 | $334.47 | ||
| 4349 | OMNI | $0.00001147257 | -0.67% | -10.82% | +6.71% | $478653.77 | $28723.85 | ||
| 4350 | NOT | $0.0…08947 | -0.55% | -2.47% | +26.01% | $478440.29 | $691.11 | ||
| 4351 | BEND | $0.00016190997 | -0.14% | -4.94% | +5.25% | $478394.13 | $2972.42 | ||
| 4352 | FINC | $0.01522285590 | -0.69% | -0.40% | +37.20% | $477721.18 | $11321.04 | ||
| 4353 | UNO | $0.00356998233 | +0.00% | +0.62% | +18.37% | $476503.44 | $75781.86 | ||
| 4356 | PMX | $0.00592905244 | -0.34% | -5.09% | -13.70% | $475881.02 | $159846.86 | ||
| 4357 | DEFROGS | $47.45 | -0.36% | +0.40% | +9.87% | $475349.31 | $492.11 | ||
| 4355 | MFG | $0.00122645861 | -0.31% | +2.29% | -0.45% | $474537.01 | $16.94 | ||
| 4358 | HNC | $0.00571111858 | -0.40% | -0.55% | +6.54% | $474278.22 | $5738.46 | ||
| 4359 | GROWAI | $0.00150999067 | -0.05% | +1.22% | +7.52% | $473422.88 | $16067.23 | ||
| 4360 | ELGATO | $0.00004731620 | +0.32% | -1.00% | +19.33% | $473013.65 | $334.52 | ||
| 4361 | WHALE | $0.00004723363 | -0.28% | -10.87% | -38.79% | $472746.52 | $10927.52 | ||
| 4362 | SPEX | $0.00188206131 | -0.69% | +2.13% | -8.58% | $472548.87 | $90663.09 | ||
| 4363 | TAMA | $0.00044932863 | +0.06% | -3.42% | +1.57% | $471581.49 | $71734.11 | ||
| 4364 | NEURAL | $0.48535 | +0.29% | +1.94% | -2.58% | $470943.71 | $112642.14 | ||
| 4366 | TUBBI | $0.00004708442 | -1.66% | -21.21% | +24.16% | $470843.89 | $2313.70 | ||
| 4365 | HAN | $0.00186926398 | -0.45% | -0.01% | +4.49% | $470624.82 | $1.17M | ||
| 4367 | ROOST | $0.00047065752 | +0.05% | +1.06% | +2.51% | $470600.08 | $22621.76 | ||
| 4368 | WHISP | $0.00046762408 | -1.95% | -10.16% | -8.34% | $469816.03 | $553797.54 | ||
| 4369 | QUDE | $0.00048781543 | +10.18% | +11.63% | +120.55% | $468475.34 | $108530.97 | ||
| 4370 | HOMO | $0.00047625043 | -0.59% | -10.49% | -25.15% | $468179.67 | $6035.34 | ||
| 4371 | SECOND | $0.00013422981 | -0.03% | -13.04% | +13.18% | $468026.01 | $26500.41 | ||
| 4374 | WALV | $0.00400547088 | -0.89% | -0.69% | +16.93% | $467753.85 | $160042.71 | ||
| 4373 | OOKI | $0.00005237475 | +3.20% | +12.67% | +25.66% | $467538.48 | $133426.24 | ||
| 4375 | ELDA | $0.00179940001 | +0.01% | -1.25% | +7.20% | $467499.52 | $37346.82 | ||
| 4372 | ZEND | $0.00786742203 | -9.46% | +55.97% | -79.51% | $467424.25 | $17930.91 | ||
| 4376 | CHORUZ | $0.00047880989 | -0.64% | -0.42% | +36.38% | $467316.09 | $2846.99 | ||
| 4377 | VUSD | $1.00 | -0.10% | -0.17% | -0.39% | $466831.88 | $6040.24 | ||
| 4378 | DADA | $0.00509077964 | -7.84% | -30.87% | +10.60% | $466633.66 | $2406.40 | ||
| 4341 | TOONA | $0.00049426149 | -3.49% | -9.38% | -3.82% | $466392.60 | $1781.41 | ||
| 4379 | NEOT | $0.00186025845 | -0.16% | -3.60% | -0.85% | $465919.57 | $7152.99 | ||
| 4380 | HYVE | $0.00804099181 | +0.02% | +2.36% | +14.32% | $465700.78 | $73368.43 | ||
| 4381 | BLUESPARROW | $0.01063799755 | -0.54% | +2.03% | +9.85% | $464974.27 | $540.95 | ||
| 4382 | AXLUSDC | $0.99250438290 | -1.16% | -0.88% | +2.39% | $464868.01 | $39034.25 | ||
| 4383 | TUA | $0.00009295945 | -0.57% | -2.93% | -0.02% | $464797.29 | $2179.57 | ||
| 4384 | PICA | $0.00005042765 | +1.99% | +0.12% | +3.23% | $463909.82 | $25708.09 | ||
| 4385 | UNICORN | $0.00046364268 | -0.74% | -3.80% | -13.97% | $463681.65 | $4137.74 | ||
| 4386 | FIRE | $0.04905948216 | +0.07% | +0.97% | +14.38% | $462903.76 | $270.30 | ||
| 4387 | KIBA | $0.00000057407 | -0.07% | +0.73% | -11.46% | $462201.42 | $20728.80 | ||
| 4388 | POOP | $0.00046013526 | -1.30% | -13.78% | - | $461464.58 | $113139.62 | ||
| 4398 | SAGIT | $0.00046127281 | +0.00% | -0.67% | +34.63% | $461097.63 | $234.28 | ||
| 4389 | PGOLD | $0.04604158631 | -0.64% | +0.28% | +19.43% | $460716.65 | $1704.54 | ||
| 4390 | KIRA | $0.00000667575 | -2.40% | -9.53% | -2.99% | $460628.49 | $676.96 | ||
| 4393 | ROOK | $0.6047925466 | -0.23% | +4.71% | +8.29% | $460198.78 | $1303.05 | ||
| 4396 | GAMI | $0.01063989345 | +0.05% | -1.57% | -1.20% | $459419.57 | $95.03 | ||
| 4392 | KEROSENE | $0.00267132507 | -0.52% | +5.91% | +6.49% | $459409.42 | $85405.72 | ||
| 4395 | DABOO | $0.00046951998 | -0.63% | -3.75% | -19.14% | $459409.04 | $1023.21 | ||
| 4391 | DERI | $0.00352049930 | -3.11% | +4.47% | +0.20% | $459183.34 | $104429.00 | ||
| 4400 | TURBO | $0.00000664703 | +1.59% | -3.53% | +5.37% | $458431.23 | $35735.98 | ||
| 4402 | NABOX | $0.00000219336 | -1.88% | -12.29% | -24.41% | $458302.31 | $1339.48 | ||
| 4397 | ZCL | $0.04933618897 | -0.43% | +0.91% | +8.24% | $458186.00 | $19.73 | ||
| 4401 | LUCKY | $0.00005878659 | -0.56% | +1.97% | +9.94% | $457228.66 | $796.18 | ||
| 4399 | PUGWIF | $0.00045672264 | -0.77% | -10.91% | - | $456730.42 | $38545.37 |
Anuncio