Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.37 BillonesVolumen 24h$102.71 Miles de millones
Monedas17,438
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.65%ETH 9.04%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4303 | FPS | $0.01521701495 | -0.12% | -3.27% | -10.66% | $603121.37 | $98273.84 | ||
| 4310 | GST-BSC | $0.00282172374 | -0.56% | +1.48% | -10.17% | $601867.94 | $235801.97 | ||
| 4307 | STBL | $0.05998276397 | -0.05% | +0.02% | +1.58% | $601815.90 | $35.57 | ||
| 4304 | ZAP | $0.00130735791 | -0.26% | -13.44% | -44.71% | $601405.64 | $29.06 | ||
| 4308 | BSCS | $0.00242662181 | +0.73% | +1.87% | +9.75% | $601328.73 | $105357.52 | ||
| 4309 | SASHIMI | $0.00268650504 | -0.13% | +0.60% | -5.74% | $599922.21 | $103014.49 | ||
| 4306 | CHELON | $0.00063210039 | +0.49% | -0.36% | -13.05% | $599761.49 | $4784.34 | ||
| 4314 | LINA | $0.00005997858 | -0.79% | -4.81% | -36.96% | $599656.16 | $183272.54 | ||
| 4334 | MONK | $0.00060137837 | +0.28% | +1.33% | -22.91% | $599584.27 | $143414.27 | ||
| 4313 | ELGATO | $0.00005969153 | +6.05% | +6.59% | +0.30% | $599200.24 | $9012.37 | ||
| 4316 | SUIYAN | $0.00006054088 | -0.45% | -4.67% | -18.05% | $598991.04 | $5165.71 | ||
| 4305 | IPOR | $0.02191828228 | - | - | -92.81% | $598568.35 | $299.00 | ||
| 4311 | XEGLD | $14.18 | +2.05% | +1.31% | -12.26% | $598465.11 | $1567.75 | ||
| 4315 | DIME | $0.00000596352 | +0.96% | -1.93% | -6.82% | $598041.37 | $473.55 | ||
| 4317 | TWEETDM | $0.00057661265 | +0.48% | +11.65% | -47.05% | $597817.12 | $38032.64 | ||
| 4320 | PEPES | $0.00000594951 | +1.09% | -1.15% | -13.55% | $596949.17 | $89.36 | ||
| 4318 | MBD | $0.00002299198 | -1.09% | -1.70% | -29.52% | $596835.59 | $35837.04 | ||
| 4321 | ASCAKE | $2.28 | +1.72% | +0.46% | -14.29% | $596741.12 | $23730.52 | ||
| 4326 | EARLY | $0.00061820233 | +6.03% | +3.03% | +11.09% | $595122.26 | $3258.50 | ||
| 4323 | SSG | $0.00011912621 | -0.15% | -0.85% | +4.59% | $594705.21 | $108053.12 | ||
| 4332 | FAR | $0.00047775880 | +0.20% | -2.12% | -29.92% | $594441.15 | $646231.69 | ||
| 4329 | NELIXIR | $1.02 | -0.45% | -0.28% | -0.42% | $593844.37 | - | ||
| 4325 | XFT | $0.05893351284 | -10.64% | -4.40% | -31.28% | $593624.61 | $3647.69 | ||
| 4333 | TST | $0.00201971175 | +0.64% | -6.25% | -16.49% | $593382.08 | $419583.10 | ||
| 4335 | CADC | $0.73043176524 | +0.04% | +0.04% | +0.09% | $593302.97 | $606064.94 | ||
| 4322 | DUCKAI | $0.00059082420 | +6.99% | -0.55% | +80.98% | $593223.87 | $6672.00 | ||
| 4331 | DLC | $0.00004475509 | +0.65% | -11.04% | -20.73% | $592573.06 | $363789.82 | ||
| 4336 | DERI | $0.00451415190 | +0.07% | -1.71% | -5.85% | $592227.18 | $105394.20 | ||
| 4328 | $BROKE | $0.00070169517 | - | -1.24% | -5.20% | $591616.08 | $12.54 | ||
| 4327 | J3FF | $0.00059113769 | +4.01% | -1.05% | -28.24% | $591159.22 | $71.93 | ||
| 4312 | SPORE | $0.00059071970 | -1.38% | -1.56% | -10.66% | $590708.01 | $598749.86 | ||
| 4338 | IXO | $0.00680994387 | +52.52% | -27.65% | -23.17% | $590648.34 | $4350.00 | ||
| 4337 | DFYN | $0.00306551448 | +1.18% | -0.48% | -7.90% | $590084.37 | $129009.82 | ||
| 4319 | LQSCAN | $0.00063659375 | +1.03% | +3.01% | -8.62% | $589726.47 | $35508.30 | ||
| 4330 | CHIPPY | $0.00058810729 | +7.75% | +2.53% | -9.91% | $589623.64 | $32542.24 | ||
| 4340 | ECHO | $0.00058695782 | +3.20% | -0.99% | -21.38% | $588117.43 | $2646.76 | ||
| 4341 | VIVI | $0.00059312313 | -1.83% | -2.87% | -34.12% | $587725.67 | $23878.28 | ||
| 4344 | USDT | $0.99898 | -0.01% | -0.02% | -0.10% | $585986.01 | $17106.23 | ||
| 4342 | LUMI | $0.00058633084 | +1.95% | -0.35% | -15.27% | $583584.57 | $101453.71 | ||
| 4347 | USDC.E | $0.99898 | -0.05% | -0.01% | -0.07% | $583523.55 | $29368.84 | ||
| 4343 | EGG | $0.00145647467 | +0.90% | -0.68% | -8.20% | $583234.40 | $1816.65 | ||
| 4348 | HZN | $0.00296237626 | +0.58% | -8.02% | -13.45% | $582884.13 | $3898.70 | ||
| 4371 | BURR | $0.00819024047 | -2.48% | +4.52% | -27.20% | $582720.70 | $13788.20 | ||
| 4368 | KOTO | $0.00058528588 | +1.44% | +1.87% | -34.74% | $582533.86 | $147810.44 | ||
| 4346 | CZ | $0.13166 | -0.31% | -0.77% | -1.04% | $582385.79 | $235.65 | ||
| 4345 | GREG | $0.00057995655 | +0.99% | -12.33% | -0.32% | $581372.80 | $5778.05 | ||
| 4351 | DORA | $0.00067995987 | +5.21% | -4.05% | -31.94% | $580926.28 | $3947.41 | ||
| 4352 | PKR | $0.00104956461 | -0.02% | +0.40% | -6.72% | $580492.83 | $1022.30 | ||
| 4350 | PRISM | $0.00031641593 | +0.20% | -4.13% | -9.06% | $579776.30 | $101196.72 | ||
| 4324 | UNISTAKE | $0.00363063251 | - | - | -2.76% | $578282.31 | $10.81 | ||
| 4354 | CDT | $0.07830751006 | -0.05% | -0.27% | -12.25% | $577635.89 | $10747.13 | ||
| 4353 | METH | $2.52 | +1.10% | +0.50% | -10.72% | $576531.78 | $135163.00 | ||
| 4356 | $ELON | $0.00000084109 | +1.01% | +11.97% | -26.62% | $576460.93 | $47346.68 | ||
| 4359 | ASYM | $0.00057473171 | +1.21% | -4.80% | -31.39% | $575747.43 | $4891.93 | ||
| 4358 | GMB | $0.00069229047 | +1.42% | -20.62% | -26.26% | $575703.96 | $7819.18 | ||
| 4361 | EVERETH | $0.0…01523 | +0.58% | +0.21% | -3.60% | $575664.98 | $153.78 | ||
| 4360 | VAIN | $0.00057588118 | +4.26% | -0.91% | -41.57% | $575528.30 | $264.70 | ||
| 4355 | AQUARIUS | $0.00057305977 | +0.90% | +11.51% | -17.30% | $575427.67 | $3286.65 | ||
| 4362 | SN66 | $0.49217 | +4.14% | +4.66% | -25.10% | $574674.04 | $25558.70 | ||
| 4367 | NOOOO | $0.00057546319 | - | -0.93% | -7.94% | $574185.62 | $2.54 | ||
| 4363 | R/SNOOFI | $0.00057180581 | +11.14% | +2.83% | +16.10% | $573505.45 | $19021.40 | ||
| 4357 | ENT | $0.00006369668 | +0.52% | -3.28% | -5.24% | $573486.22 | $9667.14 | ||
| 4366 | TST | $0.00444225819 | -0.05% | -0.04% | -0.47% | $572542.41 | $40.73 | ||
| 4364 | YOBTC | $104,740.68 | +0.63% | +0.11% | -4.01% | $572376.78 | - | ||
| 4365 | NORMILIO | $0.00062457663 | +0.96% | -0.06% | -23.85% | $570595.11 | $520.27 | ||
| 4373 | LONG | $0.00000072478 | - | -0.08% | -8.52% | $570370.65 | $74.11 | ||
| 4369 | PSM | $0.00013595017 | +0.13% | -0.21% | -2.73% | $568958.07 | $10872.13 | ||
| 4374 | SLICE | $0.03262522070 | +1.77% | -0.05% | -9.63% | $568658.58 | $109190.04 | ||
| 4378 | GC | $0.00568451467 | +2.72% | -0.97% | -15.18% | $568525.66 | $1192.63 | ||
| 4372 | SONIC | $0.11076647656 | -0.12% | -2.94% | -17.34% | $568142.78 | $8625.85 | ||
| 4376 | SWARM | $0.00056804393 | +2.48% | -5.18% | -18.92% | $568063.89 | $159544.06 | ||
| 4339 | TIA | $0.00272642277 | - | - | -3.94% | $567250.28 | $101.97 | ||
| 4370 | HSUI | $0.00231522835 | +1.97% | +0.32% | -25.92% | $567220.50 | $6.29 | ||
| 4375 | ECLD | $0.00109805107 | +2.17% | -2.31% | -19.47% | $567066.26 | $101.00 | ||
| 4395 | PIKA | $0.00076731909 | +3.30% | -8.14% | -24.21% | $566125.58 | $156.94 | ||
| 4377 | GAU | $0.00149012259 | +1.69% | -13.18% | -24.56% | $565883.78 | $6280.12 | ||
| 4380 | BOPPY | $0.0…01340 | -7.90% | -7.27% | -25.47% | $565759.53 | $2927.10 | ||
| 4384 | PXP | $0.01885339478 | +0.45% | -0.98% | +1.19% | $565600.90 | $306494.81 | ||
| 4381 | RE7USDT | $1.12 | +0.72% | +1.47% | -0.60% | $565276.02 | - | ||
| 4386 | SPIN | $0.00311264248 | -0.05% | -7.21% | -18.41% | $565270.80 | $6452.40 | ||
| 4382 | GLMPS | $0.00056710346 | +9.41% | -21.02% | -68.48% | $564778.10 | $132802.00 | ||
| 4379 | ONION | $0.02811106879 | +0.92% | +13.40% | +12.37% | $564606.41 | $92.37 | ||
| 4385 | MARS | $0.00000133599 | -0.49% | +2.61% | -13.42% | $564194.59 | $1.55M | ||
| 4387 | SUNTRON | $0.00056480453 | +0.24% | +1.69% | -6.36% | $563882.46 | $58.18 | ||
| 4390 | EXM | $0.00828219754 | +0.10% | +0.09% | -18.39% | $563286.41 | $339277.09 | ||
| 4391 | ARC | $0.00628296714 | +0.05% | -1.63% | -6.22% | $562775.00 | $2116.54 | ||
| 4388 | RIC | $0.00808334037 | +0.60% | +1.49% | +12.85% | $562719.83 | $10.43 | ||
| 4393 | UFT | $0.00561408391 | +2.48% | +0.90% | -20.00% | $561410.80 | $184405.28 | ||
| 4398 | PDEX | $0.07508556405 | +0.14% | -8.45% | -2.12% | $560138.13 | $164872.45 | ||
| 4383 | SHIRO | $0.00055874372 | -0.83% | -22.32% | -7.50% | $560052.97 | $219732.06 | ||
| 4392 | SBX | $0.00055999768 | +0.64% | -7.61% | -14.92% | $559946.90 | $948.50 | ||
| 4394 | YTC | $0.00055895271 | +1.56% | -4.20% | +4.89% | $559850.45 | $762830.23 | ||
| 4397 | DSLA | $0.00010052277 | -0.30% | -0.71% | -24.97% | $559536.33 | $55065.03 | ||
| 4389 | OMNI | $0.00001340650 | +1.04% | -1.12% | -16.32% | $559390.98 | $46841.17 | ||
| 4349 | SPHYNX | $0.00055884822 | - | - | -3.66% | $558877.17 | $478.80 | ||
| 4399 | CBC | $0.00006298286 | -0.03% | -0.01% | -1.04% | $558718.54 | $5.04 | ||
| 4396 | PEN | $0.00271409216 | +0.03% | -5.25% | -12.46% | $558702.97 | $85844.30 | ||
| 4401 | FAFO | $0.00055895271 | +1.55% | +3.22% | +7.44% | $557811.62 | $1.52M | ||
| 4402 | WIGL | $0.06432689978 | +0.54% | +0.36% | -4.14% | $557503.35 | $2422.56 | ||
| 4400 | LEO | $0.00055383238 | +0.91% | +5.31% | -24.88% | $556020.02 | $867.45 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anuncio