Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.7%
$3.97 BillonesVolumen 24h$165.32 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.24%ETH 12.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4319 | KOBAN | $0.00128863589 | +2.66% | +12.63% | -10.47% | $947179.29 | $8887.57 | ||
| 4305 | GLORP | $0.00091092261 | -0.61% | -4.09% | +0.48% | $906107.95 | $7616.43 | ||
| 4303 | AKA | $0.00090409377 | -0.69% | +4.63% | -21.78% | $902330.93 | $56732.42 | ||
| 4302 | NFX | $0.12090407112 | -0.41% | -5.68% | -13.34% | $902225.58 | $93339.75 | ||
| 4304 | JDON | $33.10 | +0.19% | -2.49% | -5.02% | $902017.70 | $9962.94 | ||
| 4306 | MRDN | $0.05430092899 | -0.82% | +35.39% | - | $899829.89 | $329654.69 | ||
| 4308 | BURN | $0.00000477727 | +0.12% | +1.89% | -23.32% | $899012.22 | $80.13 | ||
| 4307 | PEKO | $0.00090095922 | -0.19% | -9.60% | - | $898798.96 | $168785.22 | ||
| 4310 | STDYDX | $0.67168 | -1.38% | -1.72% | -4.88% | $898476.55 | $16.12 | ||
| 4311 | USDT | $1.00 | -0.17% | +0.19% | -0.41% | $897348.22 | $85022.64 | ||
| 4312 | STLOOP | $0.00819819160 | -0.19% | -10.73% | -25.12% | $896351.77 | $199.96 | ||
| 4314 | COINS | $0.00089592155 | +0.44% | -1.99% | -9.67% | $895900.06 | $353.14 | ||
| 4309 | MEME | $8.95 | - | - | -4.06% | $895029.78 | $62.66 | ||
| 4316 | SOLI | $7.17 | +0.18% | -12.37% | +1.61% | $894937.20 | $54.43 | ||
| 4313 | APY | $0.00089580960 | +0.47% | -3.34% | -20.59% | $894640.76 | $871.64 | ||
| 4315 | FLY | $0.06723531369 | +0.02% | +1.36% | -6.06% | $893840.44 | $85712.34 | ||
| 4317 | SOPH | $0.00343233224 | -0.51% | +0.44% | -4.38% | $893046.61 | $78493.23 | ||
| 4318 | MONKEY | $0.00094148447 | +1.06% | +3.01% | -37.25% | $892658.15 | $38596.45 | ||
| 4320 | PACA | $0.00118385236 | +10.89% | +12.23% | -14.56% | $892226.37 | $119272.54 | ||
| 4322 | 01111010011110000110001001110100 | $0.00173810797 | -3.34% | -1.90% | -40.89% | $891736.71 | $23165.21 | ||
| 4321 | STARS | $0.00002119470 | +16.68% | -4.01% | -12.00% | $891655.66 | $84378.47 | ||
| 4328 | HONK | $0.00090028753 | +0.46% | -4.01% | -15.87% | $891271.56 | $1373.25 | ||
| 4323 | HERMES | $0.04576107143 | -4.78% | -2.81% | -50.79% | $889732.95 | $6282.44 | ||
| 4324 | BTC | $0.00011519471 | +0.47% | +2.82% | -30.12% | $888714.67 | $4844.11 | ||
| 4326 | DERI | $0.00676894875 | +0.35% | -7.66% | +9.94% | $887998.42 | $35902.97 | ||
| 4327 | WSPP | $0.0…06548 | +0.19% | +1.37% | -12.94% | $887497.12 | $2738.02 | ||
| 4329 | AIBRK | $0.00088864492 | -0.58% | -2.18% | -43.72% | $886671.72 | $10143.30 | ||
| 4325 | LKI | $0.00206913883 | -0.66% | -2.78% | -11.31% | $886071.68 | $330101.47 | ||
| 4330 | LLM | $0.00087722620 | -0.55% | -4.96% | -17.34% | $886009.21 | $157928.03 | ||
| 4332 | EARN | $0.00209701394 | -0.33% | -4.61% | -8.81% | $885675.16 | $1157.13 | ||
| 4333 | BOO | $0.12202355326 | +0.55% | +25.23% | -24.62% | $883031.62 | $14395.20 | ||
| 4331 | LAI | $0.00038633328 | +0.48% | -4.68% | +16.50% | $882976.87 | $73798.34 | ||
| 4334 | COCO | $0.00002574394 | -1.82% | -2.06% | -3.47% | $880441.13 | $148471.32 | ||
| 4339 | BED | $166.78 | +0.05% | +0.12% | -4.65% | $879837.84 | $793.53 | ||
| 4335 | CAS | $0.00121105577 | +0.19% | -0.79% | -12.66% | $879209.26 | $55820.30 | ||
| 4337 | NCDT | $0.02526648800 | +0.16% | -7.40% | -17.43% | $879030.70 | $56260.55 | ||
| 4338 | OKI | $0.00081095286 | -0.33% | +0.10% | -0.22% | $878999.46 | $17221.78 | ||
| 4340 | DODO | $0.08780837282 | +0.21% | -0.25% | -12.67% | $878982.90 | $4937.17 | ||
| 4336 | MELION | $2,505.17 | +0.17% | +1.80% | +5.39% | $878839.94 | $101.26 | ||
| 4341 | POLC | $0.00213093425 | +0.01% | +2.25% | -4.15% | $876636.24 | $16144.60 | ||
| 4342 | WATER | $0.00001198618 | -0.68% | -2.23% | -12.63% | $875685.91 | $20022.66 | ||
| 4347 | AIDD | $0.00377489377 | -2.02% | -2.44% | -6.78% | $875631.50 | $63963.50 | ||
| 4371 | RDAC | $0.00641631188 | +1.75% | +10.13% | +11.80% | $875612.02 | $5.70M | ||
| 4343 | TSMON | $282.99 | -0.26% | +3.28% | +7.45% | $875589.63 | $45623.83 | ||
| 4344 | GLDT | $1.21 | +0.64% | -1.55% | -0.76% | $874652.29 | $3766.01 | ||
| 4345 | GMRT | $0.00311462320 | -2.85% | +52.49% | +36.02% | $874328.99 | $100222.98 | ||
| 4346 | H1 | $0.00464808984 | +2.51% | -12.34% | -14.89% | $873774.17 | $7324.46 | ||
| 4349 | COSA | $2.39 | +0.03% | +0.63% | +3.61% | $873093.64 | $24666.93 | ||
| 4360 | SUIP | $0.01245703751 | -2.37% | -4.87% | -25.29% | $872633.53 | $68871.17 | ||
| 4348 | VDA | $0.00268362258 | -0.05% | -0.12% | +5.52% | $872196.48 | $18715.72 | ||
| 4352 | DSM | $0.00960504481 | +0.16% | +0.12% | -4.89% | $872128.42 | $670.73 | ||
| 4350 | VNTR | $0.00174426512 | -0.05% | +1.95% | -2.91% | $872108.49 | $101966.05 | ||
| 4353 | BABYNEIRO | $0.0…02127 | +1.17% | +4.19% | +1.97% | $871185.37 | $15252.01 | ||
| 4354 | PAC | $0.06164473183 | +0.28% | +2.66% | -28.20% | $871156.71 | $338.54 | ||
| 4351 | PEPE | $0.00087039736 | -0.11% | -4.55% | -10.47% | $870418.07 | $11502.59 | ||
| 4355 | KDAI | $0.08892001858 | +0.66% | +1.26% | +1.39% | $869738.55 | $4988.79 | ||
| 4357 | $DGN | $0.00087017346 | -0.70% | -0.09% | -10.92% | $868676.05 | $46.46 | ||
| 4356 | Q* | $0.00009098512 | -12.87% | -14.20% | -29.78% | $868580.00 | $68826.86 | ||
| 4358 | RETAIL | $0.00086972567 | +1.65% | -29.94% | +0.94% | $867793.34 | $28056.10 | ||
| 4361 | CKUSDT | $0.99857 | +0.37% | -1.08% | -1.07% | $867116.95 | $3436.70 | ||
| 4359 | SHIFU | $0.00000946477 | +0.02% | +1.13% | -6.38% | $866542.87 | $1672.29 | ||
| 4362 | TOKEN | $0.00173172692 | -0.11% | -0.43% | +0.76% | $865862.45 | $9248.51 | ||
| 4363 | SUPERIOR | $0.00009587077 | +0.28% | -4.32% | +6.66% | $864868.35 | $4228.65 | ||
| 4364 | AQUARIUS | $0.00086457605 | -0.99% | +13.33% | -11.62% | $864643.79 | $11015.86 | ||
| 4365 | K21 | $0.04794283017 | +0.15% | -3.17% | -12.91% | $864215.36 | $23063.81 | ||
| 4366 | EPIK | $0.00070560959 | +0.53% | +1.01% | +4.06% | $864200.92 | $50886.79 | ||
| 4367 | LYNX | $0.00917986549 | -0.96% | +2.04% | -14.41% | $863148.61 | $57784.04 | ||
| 4368 | BUZ | $0.05752526145 | -0.04% | -0.08% | -2.01% | $862879.48 | $12097.79 | ||
| 4370 | NABLA | $0.00299965239 | +0.39% | -0.36% | -5.31% | $861908.78 | $9.14 | ||
| 4372 | SPGION | $497.60 | +0.03% | -1.87% | -9.21% | $860679.03 | $60061.14 | ||
| 4373 | GET | $0.24516 | -0.00% | -2.45% | -3.84% | $860575.70 | $9.54 | ||
| 4376 | GMAC | $0.00171347936 | +0.45% | -2.10% | -9.81% | $856730.28 | $10090.10 | ||
| 4375 | VPAY | $0.00085853085 | -4.67% | +2.73% | -49.98% | $856443.47 | $14702.90 | ||
| 4378 | DUREV | $0.00861329558 | -0.11% | -0.42% | -10.94% | $855720.06 | $30281.80 | ||
| 4377 | GSON | $807.53 | -0.16% | +0.29% | +2.59% | $855463.02 | $55194.54 | ||
| 4374 | BCDT | $0.02481668007 | - | - | -3.13% | $854741.07 | $3736.45 | ||
| 4380 | IMT | $0.00464238048 | -0.02% | -2.28% | -2.77% | $853718.09 | $79224.38 | ||
| 4382 | BAT | $0.46570457024 | +0.18% | +0.06% | +8.26% | $853714.62 | $18051.94 | ||
| 4386 | UBERON | $97.78 | -0.04% | -1.19% | -0.23% | $852911.28 | $26679.89 | ||
| 4387 | DISON | $112.06 | +0.02% | -0.32% | -2.93% | $852794.63 | $58309.25 | ||
| 4383 | EVAL | $0.00085270954 | +0.31% | +7.00% | -32.73% | $852613.61 | $12055.43 | ||
| 4384 | OPEN | $1.40 | -0.09% | -2.28% | -9.10% | $852567.60 | $17057.13 | ||
| 4388 | THUSD | $1.00 | +0.04% | -0.69% | -0.53% | $851165.67 | $300.36 | ||
| 4379 | SUPERCYCLE | $0.00085741137 | -0.53% | +2.34% | -11.62% | $851146.53 | $14877.98 | ||
| 4391 | GHOST | $0.03041991208 | +0.72% | -0.45% | -14.06% | $850612.42 | $276.44 | ||
| 4395 | GTG | $0.00100204846 | +0.12% | +0.49% | -7.96% | $850587.79 | $1019.23 | ||
| 4385 | CATS | $0.00000141704 | +0.98% | -3.93% | -18.19% | $850225.30 | $59436.41 | ||
| 4389 | EVCN | $0.00085909059 | +6.91% | +3.67% | -18.14% | $850052.01 | $163256.88 | ||
| 4390 | SENATE | $0.00618278791 | -0.13% | -4.82% | -17.17% | $849864.72 | $11203.84 | ||
| 4381 | EFC | $0.14217 | -1.02% | -0.94% | -6.99% | $847870.58 | $17157.05 | ||
| 4392 | EVERETH | $0.0…02240 | -0.34% | +2.76% | +5.63% | $847128.26 | $183.55 | ||
| 4393 | BIOS | $0.00157085733 | -1.90% | +11.31% | -27.68% | $846826.11 | $313571.99 | ||
| 4394 | LA | $0.01394740408 | -0.10% | +9.95% | +27.63% | $846329.84 | $117.78 | ||
| 4396 | R1 | $0.83177 | -0.58% | +0.23% | -24.38% | $845981.91 | $48795.25 | ||
| 4397 | GRODO | $0.00000788350 | -1.56% | +25.56% | - | $845614.38 | $74880.49 | ||
| 4398 | TIME | $0.00241517076 | -0.10% | +0.52% | -18.36% | $845318.05 | $3573.62 | ||
| 4401 | XEQ | $0.01387183904 | -0.64% | +0.75% | -29.16% | $845308.20 | $203.91 | ||
| 4400 | DESK | $0.00091439301 | -0.56% | -9.34% | -18.59% | $844735.36 | $2638.81 | ||
| 4369 | BRD | $0.00965307059 | - | - | -4.30% | $827999.66 | $37.19 | ||
| 4399 | TOKE | $0.01551647025 | -2.05% | -14.61% | -27.04% | $825946.20 | $29167.69 |
Anuncio