Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.08 BillonesVolumen 24h$95.58 Miles de millones
Monedas16,988
Plataformas de Intercambio1283
Dominio de mercado
BTC 61.09%ETH 7.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4472 | CIG | $0.00022034176 | - | - | +7.30% | $494199.06 | $722.69 | ||
| 4499 | AIR | $0.00367511463 | +15.14% | +22.06% | +44.74% | $481381.75 | $22989.36 | ||
| 4406 | KIBA | $0.00000057429 | +1.17% | -1.80% | -18.74% | $462464.53 | $22182.47 | ||
| 4451 | LILAI | $0.00063853562 | +16.46% | +13.50% | +16.88% | $461872.30 | $160302.52 | ||
| 4403 | 21M | $0.02629478145 | -0.06% | -1.30% | +1.88% | $459978.14 | $10332.01 | ||
| 4409 | VYPER | $0.00080488322 | -1.43% | +40.88% | +126.82% | $459273.18 | $5838.06 | ||
| 4402 | TATE | $0.00045700514 | -0.22% | -0.98% | +10.86% | $457051.07 | $33584.98 | ||
| 4401 | ZCL | $0.04920928111 | -0.18% | -0.67% | +7.96% | $457007.80 | $19.68 | ||
| 4435 | CITY | $0.00045643578 | +1.60% | +23.96% | - | $456782.43 | $105804.85 | ||
| 4405 | LUCKY | $0.00005866072 | -0.25% | +1.59% | +11.55% | $456249.79 | $695.50 | ||
| 4407 | WOOF | $0.00002544672 | -0.66% | -3.07% | +28.19% | $456040.55 | $2545.53 | ||
| 4404 | ASSAI | $0.00045567663 | -0.16% | -5.36% | +2.00% | $455806.64 | $74482.23 | ||
| 4410 | FWC | $0.0…01110 | -0.13% | +1.14% | -0.26% | $455544.36 | $262.32 | ||
| 4411 | DEPLOY | $0.00046080086 | +0.17% | +4.31% | +8.72% | $455203.79 | $877.69 | ||
| 4414 | FWB | $0.76104261387 | +0.44% | +14.17% | +17.74% | $454649.89 | $3733.89 | ||
| 4412 | UNICORN | $0.00045434813 | -1.48% | -4.52% | -13.09% | $454377.27 | $4839.79 | ||
| 4415 | $SPACE | $0.00457156969 | +0.06% | +1.62% | +16.04% | $453141.76 | $313.84 | ||
| 4408 | TRENCHAI | $0.00045311452 | +0.08% | -5.84% | -21.49% | $453124.49 | $17574.22 | ||
| 4417 | AIPG | $0.00451245129 | -0.10% | -1.36% | +3.83% | $452743.87 | $4621.59 | ||
| 4418 | USDC | $1.00 | -0.03% | -0.05% | +0.07% | $452505.41 | $32952.63 | ||
| 4420 | ANDY | $0.00463533785 | +0.05% | -0.94% | +22.02% | $451902.83 | $4278.88 | ||
| 4416 | SPEX | $0.00179850881 | -3.36% | -3.58% | -11.02% | $451876.07 | $86858.35 | ||
| 4419 | HYDRA | $0.04511312581 | - | -7.33% | +28.10% | $451604.68 | $2418.69 | ||
| 4413 | NCN | $0.00164630028 | -1.30% | +49.02% | +142.70% | $451239.25 | $115509.38 | ||
| 4448 | GBB | $0.00045112176 | +1.32% | -28.96% | -95.15% | $451148.81 | $3.93M | ||
| 4421 | HOMO | $0.00045890300 | +0.71% | -13.27% | -26.96% | $451023.17 | $6606.87 | ||
| 4453 | EYE | $0.00045045751 | -9.09% | +123.68% | +1176.53% | $450465.58 | $77288.59 | ||
| 4427 | DJI | $0.00044950858 | -0.08% | -0.28% | -2.38% | $449795.92 | $4289.86 | ||
| 4423 | FOFAR | $0.00000107466 | +0.47% | +0.47% | +26.59% | $449779.41 | $4340.15 | ||
| 4428 | OCAI | $0.04496964746 | +0.17% | -1.23% | -4.27% | $449619.52 | $3592.07 | ||
| 4429 | T3AI | $0.00048120287 | +0.33% | -5.71% | -16.20% | $449577.19 | $11175.62 | ||
| 4425 | CADAI | $0.03728131409 | -2.55% | -2.55% | -2.83% | $449506.59 | $3178.49 | ||
| 4426 | NOWK | $0.00045387366 | -0.11% | -16.34% | -24.20% | $449502.89 | $3102.73 | ||
| 4424 | RYIU | $0.02968844317 | -0.50% | -0.57% | -5.73% | $449485.62 | $117.18 | ||
| 4455 | RPLS | $0.00530737074 | -4.99% | -8.63% | +21.09% | $449303.81 | $35670.00 | ||
| 4433 | PLENA | $0.00170143317 | +0.40% | -5.75% | +0.31% | $448313.50 | $77699.20 | ||
| 4430 | EGG | $4.25 | +0.10% | -0.39% | +0.92% | $448213.96 | $50.15 | ||
| 4438 | DONUT | $0.00201372634 | +0.12% | +1.29% | +57.63% | $447876.24 | $105.76 | ||
| 4436 | LVL | $0.02571821101 | -0.33% | +0.17% | -1.11% | $447714.63 | $69.14 | ||
| 4432 | CREATE | $0.00000447677 | -0.33% | +6.31% | +66.55% | $447674.87 | $14678.94 | ||
| 4440 | WGC | $0.00008950079 | -0.17% | -0.62% | +2.62% | $447503.97 | $4.93 | ||
| 4442 | P | $0.00194853479 | +0.14% | -1.38% | -8.76% | $447377.76 | $339.22 | ||
| 4437 | QCV | $0.00049695513 | -0.32% | +0.59% | +10.34% | $447217.01 | $56326.86 | ||
| 4439 | BOF | $0.00044628222 | -0.22% | -3.38% | -4.14% | $447185.89 | $857.40 | ||
| 4434 | OCI | $0.00981536207 | +0.28% | -2.54% | -12.29% | $447173.17 | $1420.79 | ||
| 4443 | ABOND | $0.00117373267 | +1.73% | +0.84% | +7.41% | $447141.19 | $74314.09 | ||
| 4444 | CPAI | $0.00446861068 | +0.85% | -3.29% | +56.74% | $446785.06 | $312.24 | ||
| 4441 | LEO | $0.00044647200 | -0.13% | -4.57% | +34.37% | $446781.64 | $325.86 | ||
| 4445 | BIX | $0.00380236627 | - | - | +6.53% | $446394.76 | $8.24 | ||
| 4449 | HEDGE | $0.00044609243 | +0.41% | -6.11% | -12.60% | $446000.86 | $1330.16 | ||
| 4446 | NAZAREAI | $0.00044590264 | -0.37% | -6.09% | -24.89% | $445969.45 | $26762.70 | ||
| 4447 | MEOW | $0.00044571286 | -0.11% | -22.30% | +5.51% | $445815.06 | $24660.67 | ||
| 4422 | GEC | $0.0…06723 | -0.73% | -2.46% | -4.70% | $445008.76 | $25980.61 | ||
| 4450 | SSWP | $0.00004453399 | -4.98% | -16.47% | -44.41% | $444402.96 | $505791.39 | ||
| 4452 | SUB | $0.00052475880 | -0.22% | +3.35% | +12.42% | $443788.81 | $0.65 | ||
| 4454 | AGLA | $0.00088696574 | +1.24% | +4.79% | -29.89% | $443013.72 | $41727.62 | ||
| 4431 | TURBO | $0.00000648271 | +0.40% | -1.10% | +3.05% | $442705.61 | $35674.26 | ||
| 4456 | ALEPH | $0.06494198674 | +1.55% | +1.16% | -10.43% | $441871.02 | $19168.85 | ||
| 4457 | MOOMOO | $0.00044191713 | +1.64% | +1.08% | +15.54% | $441851.57 | $23.68 | ||
| 4462 | KAP | $0.00347024044 | +0.07% | +1.83% | -11.68% | $441169.76 | $130272.37 | ||
| 4460 | LAYER | $0.01486263084 | +0.13% | -7.86% | +4.50% | $440213.33 | $23807.58 | ||
| 4459 | ASSCOIN | $0.00043992438 | +1.15% | -2.47% | -17.80% | $439502.96 | $3005.54 | ||
| 4461 | NAILONG | $0.00043916523 | -0.08% | -5.30% | -9.91% | $439450.96 | $36266.76 | ||
| 4458 | SEVILLA | $0.2609560085 | +1.78% | +1.30% | +2.30% | $439168.37 | $52313.02 | ||
| 4463 | MOAI | $0.00051612353 | +0.35% | -5.26% | +0.80% | $439163.25 | $2605.57 | ||
| 4464 | DEFAI | $0.00043869077 | -0.11% | +3.29% | +39.59% | $438911.49 | $1747.03 | ||
| 4465 | BTR | $4,399.74 | -0.75% | -12.33% | - | $438897.36 | $13583.59 | ||
| 4490 | BRB | $0.00438586391 | +0.11% | +0.19% | +0.51% | $438581.84 | $25603.25 | ||
| 4466 | GRLC | $0.00637311508 | +0.01% | +0.19% | +5.90% | $438100.25 | $0.32 | ||
| 4467 | KEROSENE | $0.00254968254 | -0.13% | +0.78% | +2.74% | $437870.42 | $81838.65 | ||
| 4468 | CATGIRL | $0.0…01224 | -0.40% | +9.88% | +23.43% | $437756.65 | $967.62 | ||
| 4470 | PEGG | $0.08105198730 | +0.11% | +0.38% | +10.79% | $437509.35 | $7053.66 | ||
| 4469 | PEPE | $0.0…01038 | -1.23% | -6.52% | +10.25% | $437104.64 | $18388.92 | ||
| 4474 | SATX | $0.00016027443 | +0.08% | -2.00% | -12.46% | $436584.91 | $68324.68 | ||
| 4487 | MYAN | $0.00043622355 | - | +1.30% | +0.95% | $436243.01 | $7.79 | ||
| 4473 | E4C | $0.00423004945 | -0.13% | +1.69% | +15.81% | $435775.47 | $25239.46 | ||
| 4482 | STAR | $1.01 | - | +0.01% | +0.61% | $435761.23 | $1048.54 | ||
| 4477 | W3GG | $0.01118068390 | +0.24% | +0.12% | +11.33% | $435681.81 | $36434.62 | ||
| 4475 | RSP | $0.00000043812 | +0.27% | -1.63% | +66.52% | $435358.60 | $34439.00 | ||
| 4476 | BLAZE | $0.32263 | -0.01% | +0.01% | -0.07% | $435229.45 | $3319.40 | ||
| 4471 | QUDE | $0.00045358898 | -2.02% | +9.81% | +107.12% | $434854.53 | $91276.78 | ||
| 4478 | TETU | $0.00089702441 | -0.03% | -0.00% | -0.58% | $434760.21 | $0.95 | ||
| 4479 | QUAIN | $0.00043337676 | -0.77% | -7.81% | -18.34% | $434290.58 | $9574.27 | ||
| 4481 | KTON | $2.94 | -0.06% | -3.77% | +7.37% | $433789.92 | $17340.73 | ||
| 4483 | VZ | $0.00018228963 | -0.14% | -3.46% | -3.65% | $433194.28 | $560.64 | ||
| 4480 | KIM | $0.00043299718 | +1.72% | +8.81% | +14.92% | $432951.16 | $20050.59 | ||
| 4486 | LOA | $0.00101934161 | +0.02% | -0.91% | +5.77% | $431748.39 | $16696.81 | ||
| 4485 | XING | $0.00043641333 | +2.17% | +8.89% | +25.52% | $431664.13 | $6129.11 | ||
| 4488 | RBOT | $0.04111964485 | - | - | +9.61% | $431119.63 | $14.28 | ||
| 4484 | AISTR | $0.00039133911 | -0.36% | +23.47% | +381.64% | $430852.98 | $4345.60 | ||
| 4493 | BMON | $0.00252947031 | -0.01% | +1.38% | -0.23% | $430462.97 | $17734.85 | ||
| 4489 | BRIUN | $0.00055854075 | -0.32% | -0.31% | +53.49% | $430191.48 | $713.05 | ||
| 4492 | PEPE | $0.00043090953 | +0.04% | -14.69% | +16.50% | $430126.96 | $12528.42 | ||
| 4491 | AUTISM | $0.00045320941 | -0.12% | -22.02% | +15.91% | $430034.25 | $32662.09 | ||
| 4494 | $CROAK | $0.00021275031 | -0.18% | -1.30% | +17.86% | $428652.22 | $39.04 | ||
| 4495 | PAC | $0.00762845582 | +0.01% | -8.23% | +121.06% | $427188.78 | $4.24 | ||
| 4497 | VEIL | $0.00292394090 | +0.47% | -0.27% | +13.11% | $426469.59 | $210.06 | ||
| 4496 | SETAI | $0.00426876583 | -0.06% | -4.30% | -13.70% | $426329.81 | $96829.86 | ||
| 4498 | SMITH | $0.00042531084 | +0.06% | +6.17% | +112.94% | $425321.48 | $143.97 | ||
| 4500 | SCORPIO | $0.00042436191 | -0.13% | -2.76% | +19.86% | $424697.55 | $90.53 |
Anuncio