Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.3%
$3.83 BillonesVolumen 24h$116.11 Miles de millones
Monedas17,915
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.53%ETH 11.58%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4406 | XBT | $0.00074083500 | +23.74% | +33.65% | -16.13% | $740625.48 | $1.61M | ||
| 4405 | TURBO | $0.00001012248 | -0.63% | +0.36% | -25.69% | $688657.86 | $32406.10 | ||
| 4413 | 🦝 | $0.00229096917 | - | - | -18.66% | $687276.88 | $636.05 | ||
| 4403 | ROOM | $0.05493153929 | +0.03% | -0.03% | +7.17% | $686383.17 | $49835.79 | ||
| 4401 | RAN | $0.00137249432 | -1.11% | +2.89% | -5.57% | $686370.79 | $20939.86 | ||
| 4404 | USDT | $1.00 | +0.02% | -0.07% | -0.05% | $685868.60 | $49496.64 | ||
| 4402 | SUNTRON | $0.00068475631 | - | +0.77% | +2.34% | $684763.77 | $83.05 | ||
| 4408 | QKITTY | $0.00069049033 | -1.92% | -14.86% | -21.16% | $684040.94 | $10296.95 | ||
| 4410 | STXTZ | $0.81423 | +0.24% | +4.07% | -7.76% | $683136.11 | $1526.71 | ||
| 4409 | BFT | $0.00206860399 | - | +0.56% | -4.98% | $682606.98 | $20.69 | ||
| 4414 | ORDS | $0.00095872765 | -3.94% | -0.87% | -5.28% | $680477.82 | $214709.24 | ||
| 4415 | NIGELLA | $0.42087685147 | +0.09% | -0.86% | -3.53% | $680210.16 | $131146.26 | ||
| 4411 | SMI | $0.00000067925 | - | +3.56% | -4.34% | $679276.66 | $2.73 | ||
| 4416 | BCAT | $0.0…01640 | -0.41% | +3.04% | -14.05% | $677530.65 | $1350.53 | ||
| 4417 | AICM | $0.00338765727 | +0.35% | +21.72% | +4.39% | $677521.02 | $7680.95 | ||
| 4412 | AMA | $0.00677084201 | - | -0.45% | +0.14% | $677080.07 | $0.48 | ||
| 4418 | FMC | $0.00026032437 | -0.63% | -7.94% | +0.73% | $677055.65 | $37205.05 | ||
| 4419 | MONK | $0.00067409104 | -0.07% | +15.73% | -5.02% | $675615.03 | $72928.61 | ||
| 4422 | MNRY | $0.00351541117 | +0.33% | +4.34% | +3.21% | $675083.49 | $669913.01 | ||
| 4420 | NEIRO | $0.00067971038 | +2.02% | +16.04% | +18.07% | $675047.94 | $278616.23 | ||
| 4421 | BIGSB | $0.11926 | -0.40% | -0.62% | +18.79% | $674715.13 | $27.30 | ||
| 4423 | FEVR | $0.00005169950 | -0.56% | +2295.52% | +2592.60% | $673462.48 | $285.39 | ||
| 4426 | BSR | $0.01786983477 | -0.24% | +0.04% | -6.91% | $671905.70 | $12226.88 | ||
| 4425 | DIONE | $0.00087363483 | -0.45% | +3.92% | -3.81% | $671845.60 | $2230.54 | ||
| 4427 | BYB | $0.00077523910 | -0.47% | +0.28% | +3.09% | $671338.03 | $7429.69 | ||
| 4428 | GUMMY | $0.00084496475 | +0.36% | +3.04% | -17.31% | $669855.90 | $637373.84 | ||
| 4429 | LOWCAP | $0.00066652214 | -1.11% | -11.14% | -1.05% | $669792.37 | $43629.34 | ||
| 4430 | JIM | $0.00000292618 | -0.40% | +3.83% | -4.69% | $669766.68 | $440.40 | ||
| 4433 | HAC | $0.46216 | -0.25% | -0.21% | -12.42% | $669292.02 | $8855.26 | ||
| 4431 | DAW | $0.00067890761 | -0.03% | +3.02% | +1.14% | $668744.30 | $802.25 | ||
| 4432 | CATTOS | $0.00066870106 | -1.82% | -22.01% | -68.34% | $668732.49 | $27608.25 | ||
| 4424 | $BROKE | $0.00079301455 | - | +1.44% | -12.58% | $668622.17 | $406.59 | ||
| 4434 | PELL | $0.00198878647 | -0.15% | +4.72% | -18.85% | $668518.50 | $410754.13 | ||
| 4435 | 21M | $0.03805712988 | +0.01% | +0.58% | +4.03% | $668220.21 | $8803.44 | ||
| 4439 | INF | $0.00186527574 | +0.19% | -1.94% | -14.06% | $667168.25 | $9570.40 | ||
| 4436 | RTB | $0.00121572629 | - | +0.34% | +0.74% | $666819.28 | $249.37 | ||
| 4437 | BARSIK | $0.00066640746 | -0.19% | +2.58% | -15.52% | $666342.67 | $808144.91 | ||
| 4438 | USDC | $0.99771 | +0.55% | -0.29% | +0.11% | $666222.71 | $1816.17 | ||
| 4440 | PJN | $0.00066812766 | +0.52% | +1.31% | -37.26% | $664829.57 | $27798.09 | ||
| 4442 | YAM | $0.04490056455 | -0.02% | +4.33% | +1.69% | $664509.85 | $84158.41 | ||
| 4473 | PGX | $0.00150781712 | - | - | +8.69% | $664152.50 | $251.89 | ||
| 4441 | RBD | $0.01427231247 | +0.09% | -3.22% | -15.80% | $664130.60 | $3698.30 | ||
| 4443 | USDT | $1.00 | +0.00% | -0.08% | -0.20% | $662877.94 | $62564.96 | ||
| 4444 | QSHX | $0.00067317360 | -0.41% | +8.89% | +25.61% | $662574.96 | $153317.41 | ||
| 4445 | UNI | $0.00066227896 | -0.67% | +8.02% | -16.63% | $662416.47 | $5684.44 | ||
| 4407 | C2H6 | $0.66170556757 | - | - | -2.78% | $661783.21 | $30.28 | ||
| 4446 | EGO | $0.00329660108 | +0.06% | +0.44% | -3.95% | $661320.13 | $1.08M | ||
| 4451 | HSTR | $0.66055876416 | -9.75% | -6.99% | -44.87% | $660618.40 | $118781.08 | ||
| 4447 | PEGG | $0.08155997043 | -0.45% | +6.47% | -7.69% | $660332.04 | $4840.84 | ||
| 4448 | AWAI | $0.00064748520 | -2.34% | -7.52% | -62.75% | $660318.39 | $2646.70 | ||
| 4449 | FLU | $0.44610652649 | -0.01% | -1.48% | -11.65% | $660076.07 | $222.45 | ||
| 4463 | SMARTCREDIT | $0.31995 | - | - | -8.37% | $659869.42 | $3.20 | ||
| 4450 | NTV | $0.00002241759 | +0.42% | +1.65% | +4.53% | $659648.09 | $17860.48 | ||
| 4467 | SUGAR | $0.00068372419 | -0.10% | -2.57% | -2.54% | $659606.00 | $51454.80 | ||
| 4453 | REVU | $0.00488022191 | -0.18% | +1.61% | -4.64% | $659379.39 | $184180.53 | ||
| 4452 | RICE | $0.11582 | -0.01% | +3.57% | +30.56% | $659194.76 | $9193.58 | ||
| 4457 | X | $0.00067489380 | +0.37% | +0.90% | -0.98% | $659058.17 | $29774.22 | ||
| 4454 | GEM | $0.00069645371 | +3.44% | -1.20% | -8.11% | $657722.15 | $12825.42 | ||
| 4468 | MAMA | $0.00065700367 | +0.56% | +3.60% | -9.01% | $657106.20 | $104.95 | ||
| 4456 | BEAST | $0.00921617092 | -3.97% | -10.23% | - | $656833.49 | $69503.40 | ||
| 4460 | SUPERCYCLE | $0.00066376981 | -0.86% | +8.87% | -6.11% | $655701.13 | $34162.96 | ||
| 4458 | FARM | $0.02203926793 | -0.54% | +9.44% | -8.58% | $655648.73 | $730.06 | ||
| 4462 | METERA | $0.00130265399 | -0.10% | -2.60% | -10.94% | $654919.93 | $3915.46 | ||
| 4464 | BONDETH | $99.94 | -0.07% | -0.03% | +0.07% | $654378.76 | $3.35M | ||
| 4466 | AVN | $0.00008498960 | +0.06% | +0.16% | +4283.87% | $654194.69 | $1.68 | ||
| 4455 | GIV | $0.00197043761 | -0.51% | +3.57% | -7.65% | $653550.08 | $116930.25 | ||
| 4469 | OMNI | $0.00001566395 | -0.56% | +2.99% | -4.96% | $653504.32 | $187.53 | ||
| 4470 | ABOND | $0.00171573258 | -0.09% | +9.89% | -21.89% | $653426.45 | $90766.46 | ||
| 4465 | POLY | $0.00065471006 | -0.46% | -0.52% | -4.49% | $653377.48 | $1518.69 | ||
| 4471 | NIKO | $0.00065333390 | -0.47% | -4.82% | -0.71% | $653293.54 | $81528.70 | ||
| 4459 | CAG | $0.00065654495 | -0.25% | +9.13% | +10.99% | $653089.17 | $7097.50 | ||
| 4474 | YAPPER | $0.00065298986 | -0.06% | +0.12% | -9.76% | $652953.28 | $1.13M | ||
| 4475 | DERI | $0.00496760833 | -0.44% | -10.54% | -20.75% | $651615.53 | $90009.77 | ||
| 4476 | MANIFEST | $0.00066044408 | +0.39% | +6.35% | -25.04% | $651467.02 | $30566.42 | ||
| 4461 | ASM | $0.02170417197 | - | -1.67% | +8.20% | $651123.44 | $362.47 | ||
| 4477 | ASM | $0.03608875650 | -1.03% | +2.01% | +7.14% | $650982.96 | $82827.27 | ||
| 4478 | EVERETH | $0.0…01720 | -0.29% | +1.90% | -8.34% | $650767.70 | $44.03 | ||
| 4479 | MIND | $0.00031376541 | +2.87% | +9.44% | -27.71% | $649668.03 | $14001.50 | ||
| 4480 | RIC | $0.00928406168 | -0.28% | +0.60% | -7.13% | $649176.17 | $11394.71 | ||
| 4481 | DAI | $0.22592 | -0.39% | +1.74% | +4.31% | $649123.30 | $10.11 | ||
| 4482 | DOLLARCOIN | $0.00064702648 | -3.40% | -9.33% | -26.95% | $649078.23 | $383634.41 | ||
| 4483 | FKR | $0.00266735005 | -0.10% | +2.42% | -9.16% | $648110.44 | $4666.02 | ||
| 4484 | USDT | $1.00 | -0.07% | +0.20% | +0.23% | $647463.87 | $19320.48 | ||
| 4485 | KOIN | $0.00000003406 | -0.26% | +0.46% | -7.25% | $647224.42 | $180.25 | ||
| 4486 | ECLD | $0.00123854768 | -0.12% | +4.19% | +9.49% | $646982.79 | $31.28 | ||
| 4487 | LYP | $0.02789530486 | -0.26% | -11.55% | -25.17% | $646747.01 | $205478.85 | ||
| 4488 | MONA | $61.81 | -0.40% | +1.87% | +9.23% | $646418.56 | $1562.08 | ||
| 4489 | KAT | $0.00059117715 | -0.08% | -2.63% | -4.19% | $644970.61 | $81935.75 | ||
| 4490 | TAOCAT | $0.00064507691 | +0.85% | +0.62% | -12.51% | $644943.77 | $92002.72 | ||
| 4496 | TRC | $0.00289831625 | -0.37% | +0.07% | +1.78% | $644903.41 | $1.03M | ||
| 4472 | RATO | $0.00000153258 | -0.65% | +9.89% | -9.81% | $644733.91 | $617398.24 | ||
| 4491 | PLOT | $0.00617863273 | -0.19% | +3.23% | -3.58% | $644253.74 | $1417.53 | ||
| 4493 | ABBY | $0.00064714116 | -0.61% | +9.61% | -44.13% | $643812.11 | $5116.58 | ||
| 4492 | DTRXBT | $0.00086744209 | -0.44% | +7.93% | +13.52% | $643147.31 | $6885.12 | ||
| 4494 | BULL | $0.00073177525 | +0.08% | -2.70% | -21.81% | $642719.66 | $180975.10 | ||
| 4495 | TYAG | $0.00064737052 | +2.87% | -5.29% | -24.57% | $641661.62 | $7234.08 | ||
| 4497 | EARN | $0.00151722091 | -0.14% | -5.94% | -31.96% | $641410.70 | $1705.37 | ||
| 4498 | ELON | $0.00000093567 | -0.62% | +5.39% | +7.53% | $641176.98 | $71742.02 | ||
| 4499 | MMA | $0.00750215854 | -0.50% | +0.18% | -0.25% | $641041.78 | $9407.81 | ||
| 4500 | OGGIE | $0.00064117778 | -0.48% | +1.33% | -4.59% | $640993.50 | $1063.30 |
Anuncio