Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.1%
$3.97 BillonesVolumen 24h$196.85 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.23%ETH 12.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4411 | ARB | $0.00087233418 | +0.02% | -12.53% | +2.36% | $872027.50 | $28883.15 | ||
| 4412 | GTG | $0.00100781413 | -0.80% | -2.36% | -7.86% | $855166.85 | $1382.88 | ||
| 4402 | DIONE | $0.00095149478 | -1.39% | -4.09% | -4.48% | $845715.39 | $5478.23 | ||
| 4407 | VMINT | $0.00138726999 | +0.07% | -3.10% | -30.97% | $845489.55 | $25644.05 | ||
| 4404 | SCORPIO | $0.00084882112 | -0.49% | +20.66% | -9.59% | $844711.61 | $18418.99 | ||
| 4430 | R1 | $0.83079445736 | +1.67% | -1.65% | -17.60% | $844573.78 | $49843.06 | ||
| 4402 | ACC | $0.12540293696 | +0.02% | -5.24% | -11.37% | $844548.58 | $3587.84 | ||
| 4407 | FCOD | $0.00283175507 | -0.78% | -1.65% | -21.28% | $844385.45 | $1006.50 | ||
| 4405 | CTDA | $0.00562689696 | -1.03% | +22.66% | -27.44% | $844041.71 | $53166.86 | ||
| 4408 | KDAI | $0.08647338665 | -0.02% | -1.09% | -1.22% | $843310.68 | $3233.66 | ||
| 4409 | AURA | $0.00084467835 | +1.32% | +34.64% | +31.08% | $842754.87 | $65494.49 | ||
| 4413 | ASYM | $0.00084165524 | +0.08% | -3.77% | -34.44% | $841905.16 | $4971.39 | ||
| 4414 | SYNK | $0.00840748315 | -0.89% | +1.02% | -24.04% | $840744.84 | $77043.02 | ||
| 4414 | PYTHUSDC | $1.05 | -0.04% | -0.01% | +0.04% | $840411.07 | - | ||
| 4417 | JRT | $0.00211572669 | -0.62% | +22.49% | -4.96% | $840145.60 | $266.93 | ||
| 4415 | PEEZY | $0.00000246293 | +0.41% | +0.87% | -21.30% | $839734.57 | $223913.33 | ||
| 4418 | HEDGE | $0.00083963984 | +1.31% | +9.82% | -26.31% | $839615.10 | $5001.38 | ||
| 4410 | PISCES | $0.00083829624 | -0.83% | +22.86% | -8.62% | $838308.00 | $13228.47 | ||
| 4419 | LEO | $0.00084243901 | -2.13% | +22.56% | -7.68% | $837288.65 | $12359.40 | ||
| 4421 | CHRP | $0.00112414775 | -0.92% | +2.95% | -15.98% | $836555.15 | $75302.37 | ||
| 4424 | ARIA | $0.00092966123 | -0.64% | +3.53% | +4.01% | $836388.66 | $7699.87 | ||
| 4426 | BASESHAKE | $0.00083695263 | -6.36% | +6.18% | -37.27% | $835970.58 | $8816.73 | ||
| 4425 | ARIES | $0.00084031164 | -0.49% | +22.57% | -7.80% | $835963.07 | $10518.93 | ||
| 4422 | GRODO | $0.00000806755 | +2.08% | +40.38% | - | $835512.07 | $117628.07 | ||
| 4427 | WBTC | $111,462.60 | -1.10% | -0.32% | -3.66% | $835252.98 | $6589.37 | ||
| 4428 | SN94 | $0.46242 | -0.08% | +0.97% | -14.92% | $834646.01 | $28527.51 | ||
| 4436 | XMD | $0.99762 | -0.18% | +0.16% | -0.59% | $834509.41 | $4.06M | ||
| 4423 | BCOIN | $0.00950487082 | -1.07% | +3.91% | +20.44% | $832820.50 | $7279.41 | ||
| 4428 | TAURUS | $0.00082922692 | -1.25% | +20.76% | -9.86% | $832534.54 | $14401.85 | ||
| 4431 | FUEGO | $0.01083156671 | -0.65% | -2.61% | -9.23% | $832398.27 | $11601.26 | ||
| 4442 | LOAFCAT | $0.00000832216 | -0.24% | +8.60% | -23.68% | $832220.02 | $433.60 | ||
| 4434 | AIINU | $0.00191273068 | -0.23% | +0.58% | -8.78% | $831941.67 | $120.04 | ||
| 4437 | CANCER | $0.00083516116 | -0.90% | +20.93% | -8.23% | $831076.61 | $13440.48 | ||
| 4438 | CAPRICORN | $0.00083448936 | -0.58% | +21.19% | -9.17% | $830416.23 | $7997.44 | ||
| 4440 | PERPS | $0.00083202609 | -0.14% | -1.05% | -37.51% | $830365.85 | $114628.25 | ||
| 4433 | ASH | $0.00200297601 | -1.04% | +0.23% | -6.85% | $830069.25 | $989.14 | ||
| 4429 | AXPON | $340.08 | -0.87% | -0.64% | +3.63% | $829754.06 | $98.20 | ||
| 4439 | CARLO | $0.00083068249 | -0.61% | +1.92% | -2.48% | $829248.87 | $965.73 | ||
| 4441 | BONDLY | $0.00084344671 | -0.57% | -0.47% | -8.61% | $827815.02 | $73876.39 | ||
| 4443 | EVERETH | $0.0…02186 | +0.04% | -0.09% | +4.88% | $826787.05 | $193.87 | ||
| 4444 | EGO | $0.00151032162 | -0.58% | -1.38% | -6.85% | $826781.68 | $444.79 | ||
| 4432 | EVCN | $0.00083124232 | +4.35% | +5.27% | -25.17% | $825399.67 | $155176.62 | ||
| 4443 | WEIRDO | $0.00001190465 | -0.49% | +5.28% | -0.54% | $825317.15 | $2531.52 | ||
| 4447 | RE7USDT | $1.12 | -0.39% | +0.98% | -1.00% | $824450.08 | - | ||
| 4452 | ROX | $0.01177611954 | -3.15% | -0.83% | - | $824331.28 | $50094.39 | ||
| 4448 | KAGE | $0.00826539714 | -0.94% | -0.17% | -43.61% | $824275.41 | $25113.01 | ||
| 4448 | VIRGO | $0.00081836613 | -1.06% | +23.08% | -8.68% | $823592.30 | $13697.32 | ||
| 4449 | CRMON | $245.86 | -0.44% | -1.98% | +2.37% | $822255.30 | $90024.82 | ||
| 4451 | BIOFI | $0.00020075666 | -1.93% | +4.80% | -3.73% | $821494.26 | $62295.69 | ||
| 4455 | 888 | $0.00929381319 | -0.24% | -1.19% | -14.14% | $820740.05 | $99.90 | ||
| 4474 | $BROKE | $0.00097288046 | - | - | -3.92% | $820192.42 | $2.05 | ||
| 4420 | GPT | $0.00100557480 | +14.88% | +29.97% | +8.06% | $819188.30 | $28606.81 | ||
| 4456 | HLP0 | $1.02 | -0.04% | -0.15% | -0.64% | $818940.52 | $18888.34 | ||
| 4457 | KAI | $0.00084949293 | -0.48% | -0.93% | -5.23% | $818836.62 | $1.45 | ||
| 4469 | APX | $0.00001259571 | -11.54% | -0.34% | -18.29% | $818718.04 | $64358.50 | ||
| 4458 | EMC | $0.00126959276 | -0.08% | +5.63% | -10.94% | $818482.80 | $19601.06 | ||
| 4461 | TXT | $0.00996807791 | +0.12% | -1.93% | -9.25% | $817383.62 | $139926.84 | ||
| 4461 | FOREST | $0.00082194907 | -0.25% | -6.76% | -19.36% | $817052.87 | $10752.68 | ||
| 4454 | SUSX | $1.09 | -0.40% | -0.65% | -2.20% | $816862.75 | $782.58 | ||
| 4462 | XELS | $0.04169994751 | +0.07% | -2.56% | -3.91% | $816830.17 | $121405.94 | ||
| 4463 | SCTRL | $0.00081075238 | -0.81% | +11.65% | -39.12% | $815318.50 | $1022.84 | ||
| 4468 | DONUT | $0.00391223573 | -2.05% | -0.40% | -4.36% | $815284.47 | $779.61 | ||
| 4465 | JKC | $0.03922536687 | -0.09% | -1.39% | -8.60% | $814925.50 | $6351.97 | ||
| 4475 | HON | $0.00930187481 | -1.44% | +7.88% | +13.22% | $814298.71 | $470.03 | ||
| 4467 | THC | $0.00011913279 | -0.91% | +1.92% | +5.00% | $813786.12 | $863.67 | ||
| 4472 | MONKE | $0.00081758236 | +0.37% | -6.76% | -34.96% | $812377.24 | $63817.37 | ||
| 4473 | POT | $0.00192023247 | -2.54% | +0.43% | +17.00% | $811671.85 | $794.17 | ||
| 4462 | GEMO | $0.00081646269 | -1.38% | -1.85% | -9.34% | $811498.75 | $7666.13 | ||
| 4470 | YOSHI | $0.00530902290 | -0.26% | +0.40% | -15.03% | $811267.20 | $63.27 | ||
| 4471 | SEVILLA | $0.18474 | -0.95% | +3.32% | +6.94% | $810822.14 | $40978.83 | ||
| 4467 | HABIBI | $0.00081545499 | -0.46% | -1.79% | -21.81% | $810254.80 | $1433.81 | ||
| 4477 | CHELON | $0.00085285193 | - | -1.68% | -9.65% | $809313.49 | $2.16 | ||
| 4480 | BUCKAZOIDS | $0.00081220795 | -0.70% | -7.48% | -14.21% | $809059.33 | $123333.79 | ||
| 4475 | WAAVAUSDC | $1.16 | +0.02% | +0.04% | -0.13% | $808654.46 | $100313.64 | ||
| 4477 | HAT | $0.00081937383 | +0.43% | +1.13% | -4.87% | $807756.15 | $42050.46 | ||
| 4453 | GPUAI | $0.00080761730 | - | -0.67% | -3.92% | $807592.67 | $0.00 | ||
| 4483 | ARTEM | $0.00202301809 | +0.01% | +0.27% | -4.12% | $807586.07 | $29160.53 | ||
| 4480 | SPGION | $497.62 | -0.21% | -1.87% | -8.94% | $806448.93 | $52669.13 | ||
| 4476 | SCANAI | $0.00081097631 | +1.83% | +1.48% | -17.73% | $805787.54 | $15127.99 | ||
| 4484 | RDAC | $0.00589069099 | +0.64% | +0.96% | +0.57% | $805107.57 | $3.94M | ||
| 4483 | UP | $0.00289176933 | -0.54% | +5.05% | -19.68% | $804905.58 | $1451.49 | ||
| 4486 | UFI | $0.00861283046 | -1.78% | +4.41% | +34.70% | $804290.10 | $217.55 | ||
| 4491 | BULLA | $0.00013380045 | -0.73% | +5.08% | +6.19% | $804032.80 | $2282.48 | ||
| 4485 | STBL | $0.08026157456 | +0.10% | +0.34% | +9.65% | $803668.68 | $139.29 | ||
| 4487 | VBNC | $0.11308657708 | -0.55% | -0.34% | -7.02% | $801988.28 | $156.41 | ||
| 4492 | NEIRO | $0.00080313863 | -0.07% | +0.93% | -9.71% | $801913.15 | $353313.15 | ||
| 4488 | PACA | $0.00106614889 | -0.67% | -0.40% | -21.57% | $801734.45 | $126144.38 | ||
| 4496 | HONK | $0.0…01904 | -0.26% | -4.92% | -14.56% | $801330.37 | $17259.47 | ||
| 4490 | RKEY | $0.00215726641 | -1.09% | -1.67% | -10.99% | $800894.70 | $51781.92 | ||
| 4494 | NICP | $4.47 | -0.77% | +0.61% | -10.53% | $800330.95 | $1035.40 | ||
| 4492 | HSUI | $0.00326999354 | -0.00% | +0.28% | -9.97% | $799913.76 | $107.19 | ||
| 4494 | DSLA | $0.00014398944 | -0.27% | +0.05% | -6.54% | $799635.52 | $173.30 | ||
| 4499 | DOSA | $0.00081523105 | -2.01% | -7.43% | -31.02% | $798972.57 | $9312.23 | ||
| 4446 | CLOSED | $0.00031776208 | - | - | -3.92% | $798809.99 | $190.24 | ||
| 4497 | LIBRA | $0.00080269076 | -0.90% | +21.26% | -9.17% | $798698.70 | $13284.02 | ||
| 4500 | BULL | $0.00089103265 | +0.08% | +1.62% | -4.02% | $798422.81 | $4111.91 | ||
| 4498 | GLDX | $347.25 | -0.36% | +0.40% | +1.72% | $798075.38 | $54832.56 | ||
| 4500 | SLICE | $0.04627581110 | -1.12% | +0.50% | -5.16% | $797821.99 | $18095.53 | ||
| 4501 | JUSDT | $1.02 | +0.33% | +2.56% | +0.34% | $796829.97 | $1689.22 | ||
| 4478 | NUNU | $0.00079194194 | +6.82% | -6.22% | -74.66% | $787200.37 | $371852.07 |
Anuncio