Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.38 BillonesVolumen 24h$101.32 Miles de millones
Monedas17,467
Plataformas de Intercambio1291
Dominio de mercado
BTC 61.74%ETH 9.03%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4503 | M2 | $0.00051485766 | -11.73% | -19.09% | - | $516354.86 | $898758.34 | ||
| 4502 | CVP | $0.01594727337 | -0.69% | +0.45% | -9.44% | $516152.73 | $26.40 | ||
| 4504 | DRAGGY | $0.0…01225 | +0.21% | +3.96% | -15.48% | $515567.21 | $1923.01 | ||
| 4505 | NMX | $0.00276310094 | +0.06% | -0.45% | -3.60% | $515520.45 | $165.32 | ||
| 4507 | SN80 | $0.64894 | +0.16% | -1.49% | -10.85% | $515475.48 | $15268.49 | ||
| 4506 | 21M | $0.02967681123 | -0.06% | -1.32% | +17.97% | $515098.69 | $7886.47 | ||
| 4508 | KTON | $3.47 | -0.09% | -1.88% | -10.98% | $514503.32 | $103264.71 | ||
| 4510 | M | $0.00511398027 | -0.77% | -1.91% | -17.75% | $513938.03 | $5.57 | ||
| 4509 | FOR | $0.00091135363 | +0.34% | -0.47% | -8.19% | $513701.94 | $122546.61 | ||
| 4511 | KEROSENE | $0.00281206012 | +0.62% | +13.18% | +0.90% | $513561.46 | $45652.07 | ||
| 4512 | POOKA | $0.00016333704 | +0.07% | +84.81% | +43.36% | $513170.41 | $940.72 | ||
| 4513 | PAJAMAS | $0.00052261565 | -0.48% | -4.58% | -15.29% | $512063.64 | $8641.02 | ||
| 4514 | ROCKETFI | $0.00000087099 | +0.03% | -0.72% | -4.30% | $510679.89 | $409.16 | ||
| 4515 | DVY | $0.00145210620 | -0.01% | +0.82% | -0.79% | $510209.80 | $15.31 | ||
| 4516 | HERMES | $0.00243967681 | +0.09% | +2.86% | -25.33% | $509638.12 | $599.72 | ||
| 4518 | MEWC | $0.00006991622 | -0.52% | -0.76% | -15.66% | $509103.13 | $7210.48 | ||
| 4520 | ZPAY | $0.00129778519 | +0.26% | -8.76% | -14.21% | $508710.62 | $4188.16 | ||
| 4519 | PERQ | $0.00095276450 | -0.79% | -0.06% | +9.99% | $508594.14 | $45543.62 | ||
| 4522 | HOPE | $0.00050783354 | -0.02% | -1.01% | -33.94% | $508346.10 | $5237.19 | ||
| 4523 | KLS | $0.00025622320 | +0.00% | -5.55% | -25.77% | $507846.86 | $1829.39 | ||
| 4524 | PROOF | $0.05399526565 | +0.21% | +7.67% | +1.16% | $507843.09 | $6706.34 | ||
| 4525 | KENSEI | $0.00001119928 | -0.01% | -0.92% | -26.94% | $507682.48 | $7.60 | ||
| 4521 | UNV | $0.00065062241 | - | -0.08% | -40.86% | $507581.62 | $55.05 | ||
| 4517 | SNFT | $0.02213237986 | +0.20% | +0.64% | +2.51% | $506907.52 | $60365.87 | ||
| 4527 | FACT | $0.00287810784 | -0.42% | -4.37% | -19.61% | $506618.27 | $4903.61 | ||
| 4526 | USDT | $1.01 | -0.03% | +0.18% | +1.54% | $506023.11 | $33.49 | ||
| 4528 | ANALOS | $0.00000507246 | -0.67% | +2.34% | -33.42% | $505249.40 | $24856.67 | ||
| 4529 | REVO | $0.01602967576 | - | -1.16% | -6.82% | $504489.02 | $6.60 | ||
| 4531 | KBBB | $0.00050636582 | +0.07% | -18.27% | -38.68% | $504138.34 | $2.25M | ||
| 4530 | MINT | $0.00021166720 | +0.79% | -11.10% | -32.23% | $503356.56 | $421.35 | ||
| 4533 | ALPHA | $0.00063217099 | -8.78% | +24.69% | +113.75% | $503040.16 | $119708.13 | ||
| 4532 | CYDX | $0.00168620866 | -0.11% | +0.26% | -18.46% | $502355.78 | $9241.00 | ||
| 4535 | DEAI | $0.00502256184 | +0.17% | -1.74% | -30.93% | $502141.60 | $465.94 | ||
| 4534 | METAQ | $0.02628269251 | - | - | -7.50% | $501546.96 | $974.58 | ||
| 4536 | PUMPCORN | $0.00050196263 | -0.11% | +0.18% | -13.69% | $501537.42 | $4.47 | ||
| 4537 | MZERO | $0.00447352710 | -12.03% | -12.71% | -11.94% | $501093.12 | $40958.41 | ||
| 4538 | BBONK | $0.00000166953 | +0.02% | -3.38% | -53.62% | $500864.47 | $62.29 | ||
| 4540 | DINO | $0.00051066416 | -0.20% | -0.74% | -18.65% | $500547.33 | $673.72 | ||
| 4553 | HOKK | $0.00017444983 | - | +0.45% | -0.48% | $500495.12 | $75.48 | ||
| 4539 | STRONG | $1.25 | -0.66% | -2.02% | -10.79% | $500344.16 | $133513.57 | ||
| 4541 | $TIMES | $0.00155222615 | +0.08% | +0.27% | +11.75% | $500284.92 | $110563.14 | ||
| 4576 | BUD | $1.01 | -0.11% | +3.08% | +2.69% | $500091.39 | $10418.45 | ||
| 4543 | SNAKE | $0.32499 | -0.28% | -0.13% | -13.80% | $499716.70 | $5702.04 | ||
| 4544 | TWEETDM | $0.00049535786 | -8.42% | -3.98% | -53.80% | $499421.06 | $31040.60 | ||
| 4545 | USDT | $1.00 | -0.01% | +0.01% | -0.01% | $499221.87 | $6413.58 | ||
| 4547 | GORF | $0.00055469597 | +0.17% | -1.89% | -55.90% | $499194.51 | $464.14 | ||
| 4546 | WANA | $0.00287664011 | -0.05% | -0.30% | +0.07% | $498957.99 | $10.52 | ||
| 4561 | ZMN | $0.01217269884 | -0.11% | -0.14% | -2.47% | $498866.68 | $147.02 | ||
| 4548 | STARSHIP | $0.02653346415 | -0.63% | -1.85% | -4.60% | $498814.37 | $1630.03 | ||
| 4542 | AME | $0.00049871267 | +2.36% | -5.69% | -8.75% | $498753.56 | $56661.44 | ||
| 4550 | AUR | $0.02518556656 | +0.17% | +0.71% | +0.68% | $498457.60 | $18.48 | ||
| 4551 | HATCHY | $0.00049829332 | +0.03% | -3.35% | -14.53% | $498396.69 | $63.89 | ||
| 4552 | CYPHER | $0.00049892234 | -0.73% | -1.43% | -5.56% | $498393.44 | $1983.11 | ||
| 4560 | SMARTCREDIT | $0.24112 | - | - | -1.58% | $498155.15 | $52.77 | ||
| 4549 | FLP | $0.00883047475 | - | +0.27% | -2.60% | $498036.26 | $18.03 | ||
| 4555 | MONAI | $0.01821312937 | -0.21% | +7.07% | -9.30% | $497928.70 | $68142.89 | ||
| 4554 | SAGIT | $0.00049808364 | +0.25% | -0.44% | -23.26% | $497825.22 | $7.80 | ||
| 4556 | APPLE | $0.00049755945 | +1.72% | +5.96% | +45.93% | $497490.48 | $246867.70 | ||
| 4557 | SMI | $0.00000049734 | +0.21% | +0.97% | -7.46% | $497249.77 | $96.86 | ||
| 4558 | DXY | $0.00049714010 | +0.11% | +14.72% | +8.88% | $496982.85 | $3983.93 | ||
| 4559 | VIRGO | $0.00049672075 | +0.24% | -1.37% | -25.06% | $496583.52 | $260.49 | ||
| 4564 | SHITZU | $0.00161816903 | +0.11% | +1.72% | -16.02% | $495229.97 | $3541.06 | ||
| 4566 | ROU | $0.00181012676 | -1.79% | -7.41% | -14.41% | $494995.86 | $16217.22 | ||
| 4562 | NIZA | $0.00006437387 | +0.10% | +0.86% | -4.60% | $494937.15 | $256736.80 | ||
| 4565 | CODED | $0.00049483367 | -0.47% | -18.32% | -53.21% | $494808.73 | $306815.86 | ||
| 4567 | MARCO | $0.00061025992 | -0.25% | -0.87% | -1.98% | $494299.22 | $2.32 | ||
| 4568 | INX | $0.00240497555 | +0.21% | -2.90% | -13.02% | $493440.28 | $1025.50 | ||
| 4569 | VIX | $0.00049294660 | -2.10% | +12.52% | +22.30% | $492787.77 | $7302.21 | ||
| 4563 | EDAT | $0.04960089096 | +7.03% | +2.28% | +4.50% | $492270.40 | $107434.37 | ||
| 4570 | JIM | $0.00000214980 | +0.21% | +1.09% | -10.77% | $491692.64 | $60.92 | ||
| 4571 | VTX | $0.00831572192 | - | -0.42% | -15.53% | $491600.28 | $152.42 | ||
| 4572 | ZAP | $0.00451147833 | +0.10% | -0.54% | -10.14% | $490771.54 | $131826.84 | ||
| 4573 | MYRC | $0.23378 | -0.03% | -0.08% | -1.40% | $490762.94 | $18897.58 | ||
| 4575 | CHEEMS | $0.00020055441 | +0.30% | +1.61% | -7.87% | $489903.90 | $1547.73 | ||
| 4574 | OK | $0.00548206524 | -0.04% | +0.25% | +0.92% | $489820.66 | $1.18 | ||
| 4577 | ESTEE | $0.00000116128 | +0.18% | +15.44% | +17.57% | $488742.09 | $61387.86 | ||
| 4580 | CHARLES | $0.01631137451 | -0.43% | -2.05% | -27.90% | $488571.10 | $119.86 | ||
| 4578 | HAN | $0.00165475737 | -0.03% | -0.14% | -9.06% | $488478.21 | $1.15M | ||
| 4581 | SKID | $0.00549118611 | -0.39% | -1.90% | -12.01% | $488467.10 | $100048.66 | ||
| 4579 | FKR | $0.00235066965 | -0.52% | -2.20% | -5.10% | $488465.63 | $3697.25 | ||
| 4582 | SCORPIO | $0.00048801923 | +0.77% | -1.20% | -27.31% | $487958.85 | $818.60 | ||
| 4583 | LSHARE | $16.68 | -0.43% | -0.78% | -3.73% | $487522.93 | $414.65 | ||
| 4584 | JUSD | $0.99805437088 | - | - | -2.04% | $487088.06 | $2.97 | ||
| 4585 | LIBRA | $0.00048697085 | -0.26% | +0.61% | -24.64% | $486792.95 | $675.11 | ||
| 4586 | CAPRICORN | $0.00048445475 | -0.76% | -1.52% | -26.84% | $486740.84 | $223.58 | ||
| 4588 | SONE | $1.01 | -0.07% | +0.31% | +0.29% | $486209.74 | $22915.24 | ||
| 4589 | AIW | $0.00120227810 | -0.17% | -0.25% | +49.11% | $485970.08 | $12079.03 | ||
| 4590 | AUTO | $6.34 | +0.01% | -1.34% | -11.35% | $484637.90 | $104011.17 | ||
| 4592 | RVC | $0.00056172009 | -0.01% | -1.12% | -2.67% | $484456.85 | $272.20 | ||
| 4591 | TOKO | $0.00025915865 | -0.02% | +0.91% | -8.23% | $484422.78 | $130337.20 | ||
| 4593 | GHOST | $0.01763096594 | -0.35% | -5.00% | -14.60% | $484107.22 | $362.86 | ||
| 4587 | HUDI | $0.02084518326 | - | - | -1.41% | $483817.44 | $4.17 | ||
| 4598 | SURV | $0.00048351121 | -0.35% | +22.69% | -35.87% | $483269.25 | $12275.78 | ||
| 4594 | GOVAI | $0.00048330153 | +0.25% | -5.84% | -18.92% | $483112.10 | $5596.00 | ||
| 4596 | KRO | $0.00534934078 | +18.83% | +21.77% | +33.94% | $483096.48 | $38.74 | ||
| 4595 | GMAC | $0.00096618372 | +0.18% | -13.47% | -38.29% | $483095.74 | $13170.16 | ||
| 4597 | AEG | $0.00120133456 | -0.52% | -3.79% | -19.93% | $482770.12 | $295648.45 | ||
| 4599 | FEAR | $0.02724730367 | +0.27% | -6.57% | -8.99% | $482692.54 | $209032.42 | ||
| 4600 | SLOVE | $0.00536160678 | -0.07% | +2.76% | -17.68% | $482380.96 | $36949.86 | ||
| 4601 | $THREE | $0.00485303937 | -0.17% | -12.05% | -8.78% | $481771.96 | $45129.34 |
Anuncio