Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.4%
$3.67 BillonesVolumen 24h$160.31 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.71%ETH 11.96%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4521 | BTCBULL | $0.00698942140 | - | - | -8.59% | $698945.11 | $21.02 | ||
| 4501 | CETI | $0.03306799956 | - | +1.27% | -7.92% | $694429.05 | $82.99 | ||
| 4539 | LQDY | $0.10604660984 | - | - | +1.63% | $690156.47 | $429.16 | ||
| 4502 | CHRONOEFFE | $0.00068242333 | -0.34% | +7.45% | -21.24% | $684063.00 | $40.42 | ||
| 4542 | AVG | $0.00454750591 | - | - | -6.57% | $683792.75 | $14.35 | ||
| 4503 | KASPER | $0.00002417918 | +1.38% | +2.44% | +3.25% | $683550.01 | $52574.20 | ||
| 4505 | LI | $0.00067966134 | +0.21% | +7.03% | -8.80% | $681221.02 | $91.55 | ||
| 4551 | SPOTON | $641.34 | - | - | -1.39% | $681047.97 | $32.29 | ||
| 4506 | PLTRON | $184.41 | +0.09% | +2.25% | -8.98% | $680487.07 | $70342.89 | ||
| 4504 | DEGENC | $0.00068082987 | -3.12% | +24.32% | -4.96% | $680349.72 | $3865.56 | ||
| 4507 | TOTO | $0.00228947503 | -0.23% | +4.92% | -9.18% | $679493.08 | $93358.00 | ||
| 4509 | RWA | $0.00070218216 | -0.33% | +4.63% | -80.90% | $679258.63 | $1740.57 | ||
| 4508 | AIRCOIN | $0.00067870527 | -1.73% | -3.11% | -15.31% | $679249.60 | $12375.32 | ||
| 4510 | VCF | $0.10288137235 | +0.48% | +2.98% | -2.49% | $678939.72 | $50463.91 | ||
| 4514 | FOOTBALL | $0.00067551836 | -0.02% | +7.41% | -10.38% | $677094.40 | $22.72 | ||
| 4511 | OMAX | $0.00007517300 | +0.19% | +2.84% | -14.69% | $677064.54 | $154276.22 | ||
| 4513 | EQUAL | $0.5470859523 | -0.02% | -0.83% | +19.13% | $676472.74 | $2355.44 | ||
| 4512 | NINJA | $0.00067647443 | +0.18% | +5.69% | +6.16% | $676445.01 | $7027.33 | ||
| 4515 | STORE | $0.00069410866 | -0.31% | +3.48% | -16.72% | $675904.62 | $2182.50 | ||
| 4517 | ZAP | $0.00146321590 | -0.33% | -8.03% | -32.45% | $674936.54 | $2430.00 | ||
| 4516 | PKM | $0.00067488098 | -0.06% | +3.75% | -21.62% | $674862.07 | $4226.24 | ||
| 4519 | GASS | $0.0…01599 | +0.87% | +3.31% | -11.49% | $674078.41 | $283359.61 | ||
| 4518 | USDC | $1.00 | +0.05% | +0.25% | -0.03% | $673151.77 | $17871.50 | ||
| 4524 | BIGSB | $0.11897 | +0.25% | +0.95% | -7.25% | $672339.32 | $40.87 | ||
| 4520 | GRLC | $0.00974992151 | -50.02% | -43.50% | +11.85% | $672242.75 | $4.00 | ||
| 4522 | BONDLY | $0.00068178594 | -0.17% | +4.38% | -13.29% | $670603.30 | $75788.60 | ||
| 4550 | IDOGE | $0.67031307942 | +0.44% | -8.24% | +37.75% | $670558.05 | $1106.21 | ||
| 4525 | LOA | $0.00157369539 | +1.65% | +3.77% | +10.66% | $670018.93 | $10229.32 | ||
| 4526 | PAST | $0.48228 | +0.26% | -5.49% | -9.58% | $669582.64 | $750.28 | ||
| 4527 | LAND | $0.00057534320 | +0.00% | -2.85% | -37.73% | $669572.02 | $71529.62 | ||
| 4531 | XEQ | $0.01090666305 | +1.26% | +30.56% | +5.99% | $667610.05 | $990.45 | ||
| 4523 | BOZO | $0.00083560739 | +1.73% | +30.46% | -34.99% | $667607.39 | $10700.09 | ||
| 4532 | IGT | $0.00141891787 | +0.61% | -4.60% | -35.55% | $666768.17 | $14731.09 | ||
| 4534 | ESVC | $0.00666711872 | +0.83% | +1.94% | -18.79% | $666714.32 | $329.55 | ||
| 4533 | ASRR | $0.04717888661 | -1.25% | -0.63% | -10.34% | $666677.24 | $717812.78 | ||
| 4528 | CLANKERMON | $0.00069899525 | +1.98% | +8.21% | -10.00% | $666485.92 | $1919.17 | ||
| 4530 | HEEHEE | $0.00086120889 | -1.18% | +6.95% | -19.02% | $665418.41 | $2436.48 | ||
| 4535 | SUBY | $0.00066287695 | +0.72% | +17.56% | -30.24% | $664285.47 | $9403.53 | ||
| 4538 | SALT | $0.00759132218 | -0.10% | +14.74% | +37.70% | $664080.87 | $820.89 | ||
| 4536 | PEPE | $0.00066319565 | -0.73% | +8.89% | -2.13% | $664006.93 | $10946.93 | ||
| 4540 | MBS | $0.00105932837 | -0.18% | -2.84% | -0.31% | $663729.03 | $10407.99 | ||
| 4541 | GKN | $0.00022085275 | -0.39% | +2.08% | -41.41% | $662485.39 | $45800.29 | ||
| 4545 | EVMOS | $0.00128899824 | +0.27% | +3.75% | +5.38% | $661826.66 | $304.73 | ||
| 4543 | GIV | $0.00172220533 | -0.18% | +3.45% | -5.54% | $661580.84 | $5041.29 | ||
| 4546 | JUSD | $0.97838 | +0.14% | +0.53% | +0.39% | $661191.19 | $99.04 | ||
| 4544 | ZARO | $0.00093790715 | +0.03% | +3.83% | -3.68% | $661092.93 | $386.87 | ||
| 4547 | NEOX | $0.00007350944 | +1.84% | -0.41% | +6.23% | $661028.02 | $13831.70 | ||
| 4548 | GORA | $0.01740083888 | +0.11% | +6.30% | -11.46% | $660738.65 | $1426.99 | ||
| 4549 | XAI | $52.45 | -0.03% | +0.08% | +8.09% | $660276.34 | $139735.31 | ||
| 4562 | BLOCX | $0.00449364715 | +2.48% | +18.24% | +15.02% | $659019.63 | $169865.73 | ||
| 4552 | BANANA | $0.12853 | -0.54% | -0.75% | -17.93% | $658272.94 | $936.69 | ||
| 4555 | BSX | $0.00002783509 | +1.10% | +0.34% | -5.53% | $657539.63 | $735.73 | ||
| 4554 | USDFI | $0.65756 | -0.04% | +6.98% | -4.60% | $657380.50 | $650.36 | ||
| 4559 | ATEHUN | $0.72342 | +0.63% | +1.95% | -17.93% | $656833.41 | $8234.21 | ||
| 4553 | ABSETH | $3,620.51 | -0.21% | +7.82% | -4.75% | $656655.90 | $4227.12 | ||
| 4560 | HORD | $0.00257077282 | -0.18% | -1.17% | -0.53% | $656431.76 | $11379.22 | ||
| 4561 | VOLS | $0.00126042229 | -0.07% | +7.82% | -8.48% | $656049.22 | $2.15 | ||
| 4564 | USDT | $0.99962 | +0.03% | +0.07% | -0.01% | $655913.14 | $13709.65 | ||
| 4558 | COM | $0.00110309524 | +2.55% | -3.25% | -25.07% | $655868.31 | $42420.99 | ||
| 4556 | CIK | $0.00000084357 | -0.10% | +9.25% | +7.31% | $655425.65 | $434.78 | ||
| 4563 | SHITCOIN | $0.00067774919 | -1.28% | +6.72% | -19.06% | $654205.06 | $18798.36 | ||
| 4565 | Q* | $0.00006811092 | -12.14% | -6.26% | -5.48% | $653601.04 | $63911.12 | ||
| 4566 | ITALIANROT | $0.00065151031 | +0.21% | +14.52% | -22.36% | $652785.61 | $182482.80 | ||
| 4567 | DFI | $0.00072066623 | -0.36% | +0.20% | -26.32% | $652780.09 | $66.59 | ||
| 4568 | DRUGS | $0.00059117151 | +0.09% | +4.94% | -15.32% | $652438.77 | $1732.48 | ||
| 4529 | OKAY | $0.00065182901 | - | - | -2.53% | $651818.92 | $49687.34 | ||
| 4570 | ZERO | $0.00650681723 | -0.86% | +3.94% | -1.41% | $651236.25 | $13777.30 | ||
| 4569 | WAARBWETH | $3,803.60 | -0.90% | +7.45% | -4.67% | $651105.48 | $580136.53 | ||
| 4573 | DFL | $0.00009097486 | +0.25% | -4.07% | -9.71% | $650502.51 | $19026.88 | ||
| 4571 | MONEY | $14.64 | -0.40% | +2.32% | -6.18% | $650425.28 | $954.30 | ||
| 4572 | SPLAT | $0.00098783539 | -2.06% | +4.68% | -52.99% | $650127.41 | $2495.53 | ||
| 4574 | AIAGENT | $0.00063302625 | +0.40% | -2.89% | -22.55% | $648981.72 | $9620.73 | ||
| 4577 | CLUSTR | $0.00122940305 | -1.96% | +7.81% | -5.08% | $648297.70 | $79.27 | ||
| 4575 | DCN | $0.00000091177 | - | +44.78% | +48.70% | $648150.89 | $0.25 | ||
| 4579 | YAKU | $0.00130833215 | +0.48% | +14.46% | -6.16% | $648023.52 | $179.07 | ||
| 4578 | UPTOP | $0.00308907037 | +0.42% | +0.69% | -9.04% | $647655.22 | $8200.88 | ||
| 4576 | VVAIFU | $0.00065204147 | +0.17% | +7.10% | -8.02% | $647651.93 | $436700.15 | ||
| 4557 | $BROKE | $0.00076762001 | - | - | -11.22% | $647153.82 | $6.89 | ||
| 4581 | ((=ↀΩↀ=)) | $0.00033759983 | -0.79% | -0.01% | -0.48% | $645678.49 | $19710.25 | ||
| 4582 | VERT | $0.00121920494 | -0.09% | -0.12% | -0.49% | $645182.29 | $351314.06 | ||
| 4586 | JTVO | $0.00064779225 | +2.09% | +25.55% | -44.50% | $644722.42 | $65968.09 | ||
| 4583 | WAV3 | $0.00064460535 | -2.11% | +18.42% | -7.26% | $644637.65 | $86.52 | ||
| 4580 | USDC.E | $0.99962 | +0.09% | +0.11% | +0.63% | $644633.61 | $29304.55 | ||
| 4587 | XI | $0.00153056590 | +0.24% | +7.88% | +53.18% | $644359.43 | $1091.75 | ||
| 4585 | REX | $0.00031784100 | -1.27% | +3.29% | -17.39% | $644313.96 | $147719.05 | ||
| 4589 | WEFI | $0.01530650887 | +0.08% | +0.01% | -3.65% | $644032.03 | $2346.73 | ||
| 4584 | RAIN | $0.00064396796 | -0.06% | +11.30% | -22.09% | $643979.44 | $481.37 | ||
| 4588 | PLAZZY | $0.00064269320 | +0.13% | +0.14% | +0.02% | $643840.60 | $314646.55 | ||
| 4590 | PILL | $0.00064237451 | +0.30% | +11.66% | -11.96% | $642814.73 | $2167.49 | ||
| 4591 | DGENAI | $0.00091676733 | -2.73% | +15.18% | -24.35% | $642446.54 | $1224.09 | ||
| 4592 | PRICELESS | $0.00642374515 | -2.46% | +0.10% | -4.96% | $642390.02 | $17170.13 | ||
| 4594 | BIOFI | $0.00015647720 | -0.10% | +40.25% | +43.71% | $642287.73 | $72495.41 | ||
| 4595 | LTX | $0.01994154853 | -0.05% | +4.04% | -0.91% | $641465.93 | $95262.63 | ||
| 4593 | LBM | $0.01106494617 | +0.13% | +1.61% | +6.15% | $640994.48 | $137390.28 | ||
| 4599 | XVGBASE | $0.00006413717 | +0.04% | +56.76% | +4.94% | $640563.93 | $1891.67 | ||
| 4597 | MVP | $0.00064099352 | +0.68% | -9.09% | +6.22% | $639483.88 | $12540.68 | ||
| 4600 | SERAPH | $0.00063738169 | -2.55% | +18.59% | -15.97% | $639210.66 | $354.29 | ||
| 4598 | HARD | $0.00473425874 | +2.47% | -5.72% | -8.26% | $638138.26 | $68218.73 | ||
| 4596 | CLOSED | $0.00024645425 | - | - | -2.53% | $619641.55 | $36.02 | ||
| 4537 | BSC | $0.00061178019 | - | - | -2.53% | $611734.83 | $0.00 |
Anuncio