Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.8%
$3.08 BillonesVolumen 24h$97.38 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.13%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4511 | ONION | $0.02097063205 | - | - | -27.97% | $421193.07 | $6.92 | ||
| 4505 | XING | $0.00042231517 | +0.02% | +7.10% | +23.03% | $420427.96 | $5587.84 | ||
| 4501 | LOON | $0.00041597239 | -0.58% | -1.11% | +34.67% | $419364.45 | $134129.32 | ||
| 4510 | HOKK | $0.00016358677 | - | - | +50.57% | $419198.88 | $5.51 | ||
| 4502 | DOGEFATHER | $0.00041644573 | -9.09% | -16.24% | -2.22% | $419122.67 | $402950.77 | ||
| 4503 | RTIME | $0.00000001032 | +0.08% | +0.09% | +0.67% | $418649.33 | $855.14 | ||
| 4504 | VEIL | $0.00286797536 | -0.31% | +2.69% | +12.22% | $418293.47 | $382.07 | ||
| 4506 | USDC | $1.01 | +0.47% | +0.89% | +0.79% | $417682.67 | $1575.64 | ||
| 4508 | DVY | $0.00158654560 | +0.07% | -0.20% | -8.59% | $416969.82 | $79.62 | ||
| 4507 | MAX | $0.00284364561 | - | - | +0.52% | $416362.62 | $19524.17 | ||
| 4512 | BCCOIN | $0.04155870960 | +0.02% | +1.48% | +1.68% | $415587.29 | $112080.51 | ||
| 4509 | SHITCOIN | $0.00042439787 | -0.04% | -20.20% | -49.78% | $415325.24 | $167058.83 | ||
| 4514 | JAIL | $0.00041483637 | +0.16% | +0.28% | +9.08% | $415170.08 | $2342.31 | ||
| 4523 | $SHARBI | $0.00000550325 | -0.33% | -5.35% | -21.82% | $415038.40 | $3368.39 | ||
| 4513 | HOGSCOIN | $0.00059177138 | +0.24% | +0.90% | +4.60% | $414839.78 | $40906.44 | ||
| 4516 | WDC | $0.00294124860 | -0.26% | +10.52% | -4.29% | $414595.73 | $8.13 | ||
| 4515 | RIDDLE | $0.00052929031 | -0.22% | +35.58% | +99.98% | $414428.64 | $742.51 | ||
| 4517 | NEOS | $0.00414116897 | -0.32% | +0.64% | -16.63% | $414134.32 | $1640.04 | ||
| 4520 | KIM | $0.00041407903 | +0.26% | +5.72% | +14.92% | $414054.98 | $18373.82 | ||
| 4518 | COK | $0.00000041464 | +0.33% | +0.85% | +96.23% | $413900.77 | $141168.29 | ||
| 4519 | FATGF | $0.00041843377 | -0.10% | +1.96% | +32.96% | $413886.76 | $21889.97 | ||
| 4521 | UNISTAKE | $0.00259722409 | +0.33% | +0.30% | +9.63% | $413560.82 | $4.72 | ||
| 4531 | PYRATE | $0.00041644573 | -0.34% | -10.17% | +33.29% | $413011.65 | $5367.50 | ||
| 4524 | AI | $0.01742975459 | +0.40% | -0.43% | +13.62% | $412964.97 | $27.20 | ||
| 4522 | ANDYMAN | $0.00042884728 | +0.34% | +4.42% | +52.98% | $412897.38 | $110.76 | ||
| 4527 | METH | $1.80 | +0.45% | +1.04% | +14.16% | $412813.98 | $61876.63 | ||
| 4525 | BIGFACTS | $0.00089186980 | +0.15% | -1.25% | +0.47% | $412069.32 | $35.82 | ||
| 4526 | DMOON | $0.00476474889 | +0.06% | -2.17% | +4.14% | $412054.36 | $500.39 | ||
| 4528 | DAI | $1.01 | -0.09% | +0.42% | +0.96% | $411997.94 | $30523.38 | ||
| 4529 | SENSUS | $0.00043575806 | +0.12% | +3.45% | -5.07% | $411706.74 | $4857.15 | ||
| 4530 | BFT | $0.00124536114 | +0.14% | +2.90% | +12.89% | $410955.73 | $15626.71 | ||
| 4546 | DZOO | $0.00097356852 | - | +2.12% | -1.42% | $409403.36 | $147.53 | ||
| 4533 | CATALORIAN | $0.00040877760 | -0.03% | +4.91% | +31.65% | $408931.82 | $195582.76 | ||
| 4544 | SPERG | $0.00040631623 | +0.07% | +8.53% | +40.64% | $408905.31 | $4699.80 | ||
| 4535 | BKOK | $0.05323168646 | +0.45% | +0.11% | -0.63% | $408796.54 | $2884.54 | ||
| 4532 | SAKAI | $0.12590880442 | -0.94% | +2.49% | +3.95% | $408696.00 | $20547.73 | ||
| 4537 | APPLE | $0.00040830426 | +0.31% | +5.43% | +43.39% | $408585.24 | $35629.91 | ||
| 4540 | TSLT | $0.00321152652 | - | - | -9.04% | $408445.51 | $160.57 | ||
| 4534 | SSR | $0.00040839893 | -0.01% | -2.42% | -1.22% | $408415.78 | $129.47 | ||
| 4563 | EYE | $0.00040802026 | +0.96% | +175.21% | +1043.29% | $407976.52 | $55347.64 | ||
| 4536 | JUP | $0.00040783092 | -0.49% | -6.31% | +14.91% | $407803.38 | $26045.37 | ||
| 4542 | VEMP | $0.00081537784 | +0.33% | +2.83% | +0.16% | $407701.42 | $230582.57 | ||
| 4539 | WNRG | $0.02803297996 | +0.08% | +0.17% | +9.45% | $407577.40 | $4467.65 | ||
| 4538 | ZAP | $0.00379051769 | +0.15% | -0.04% | +11.93% | $407451.87 | $10028.17 | ||
| 4543 | ORDS | $0.00057425775 | +0.14% | -0.23% | +6.87% | $407190.11 | $61775.45 | ||
| 4541 | LRT | $0.00017447362 | +1.70% | +44.45% | +44.16% | $407017.25 | $1272.98 | ||
| 4557 | OOKI | $0.00004538340 | +0.89% | +1.71% | +7.00% | $405944.19 | $108017.26 | ||
| 4547 | DGPU | $0.00040527488 | +0.34% | -3.47% | - | $405524.33 | $11457.37 | ||
| 4550 | CWAR | $0.00139654637 | +0.03% | +2.31% | +6.10% | $404632.65 | $24853.84 | ||
| 4551 | SAM | $0.24519 | +0.07% | +1.02% | +0.17% | $404560.80 | $22255.36 | ||
| 4549 | KIB | $0.01293405293 | +1.73% | -5.06% | -7.18% | $404328.58 | $60888.72 | ||
| 4558 | THECAT | $0.00050827396 | +0.06% | -1.38% | +5.01% | $404279.63 | $152.86 | ||
| 4552 | MCL | $0.01044806406 | -0.11% | +0.82% | +44.16% | $404244.13 | $3607.71 | ||
| 4554 | TRUMPIUS | $0.00859843532 | -0.14% | +14.32% | +3.79% | $404144.92 | $34677.82 | ||
| 4545 | RSP | $0.00000040300 | -10.58% | -5.77% | +55.72% | $404039.08 | $34023.83 | ||
| 4553 | AI9000 | $0.00040413886 | +2.66% | -2.30% | -1.41% | $403724.03 | $2128.60 | ||
| 4555 | ███ | $0.00036636622 | -2.31% | -2.22% | +32.36% | $403293.95 | $548.29 | ||
| 4556 | BITZ | $0.00040290817 | -1.11% | -1.74% | +14.13% | $402930.42 | $294.82 | ||
| 4560 | TRAXX | $0.00164741730 | +0.40% | +1.01% | +4.30% | $401884.05 | $12307.71 | ||
| 4559 | ROAR | $0.00000044976 | +0.14% | +5.91% | +14.24% | $401736.56 | $105.32 | ||
| 4577 | BOLT | $0.00040092014 | - | - | -18.77% | $400544.59 | $1.46 | ||
| 4561 | TC | $0.00017636699 | +0.17% | -0.54% | +5.00% | $400152.57 | $377859.90 | ||
| 4562 | EVOLVE | $0.00017381095 | +0.33% | -1.34% | +106.51% | $399886.36 | $1055.17 | ||
| 4564 | NIGHT | $0.00064071487 | +0.05% | -0.52% | +17.03% | $399050.44 | $17602.27 | ||
| 4567 | MOTA | $0.00563172095 | +0.10% | -1.21% | +3.72% | $398703.20 | $206973.34 | ||
| 4565 | X2Y2 | $0.00104475907 | +0.01% | +0.61% | +11.33% | $397767.31 | $41293.27 | ||
| 4566 | E/ACC | $0.00039524004 | -0.40% | +6.18% | +5.81% | $397742.51 | $15867.06 | ||
| 4598 | VYPER | $0.00070527864 | +2.59% | +24.35% | +95.95% | $397097.91 | $2456.30 | ||
| 4570 | ATOLO | $0.00017078156 | +0.07% | -1.31% | +12.24% | $396319.74 | $16151.29 | ||
| 4571 | BST | $0.00039628139 | +0.21% | -9.53% | - | $395802.56 | $59074.98 | ||
| 4569 | ACS | $0.23667 | -0.05% | +0.34% | -2.15% | $395564.19 | $39.79 | ||
| 4572 | RECORD | $0.00105119651 | +0.51% | +19.43% | +51.85% | $395234.65 | $11010.63 | ||
| 4573 | XVN | $0.00763007354 | +0.30% | +6.68% | +12.44% | $395185.42 | $70.01 | ||
| 4548 | CHUCK | $0.00044285818 | -1.23% | -2.02% | +6.08% | $394785.07 | $130570.84 | ||
| 4574 | MATES | $0.00017542031 | -2.05% | -13.39% | -1.63% | $394571.59 | $33460.60 | ||
| 4575 | ECTE | $0.07249677489 | +0.36% | +1.99% | +14.82% | $394520.94 | $44669.54 | ||
| 4576 | PESTO | $0.00039429336 | -2.16% | -11.99% | -6.88% | $394502.67 | $894343.78 | ||
| 4578 | PISCES | $0.00039334667 | +0.07% | -2.99% | +20.57% | $394136.02 | $103.10 | ||
| 4579 | VIRGO | $0.00039325201 | +0.07% | -1.98% | +24.81% | $394041.07 | $350.20 | ||
| 4580 | MMA | $0.00459907941 | +0.63% | +1.00% | -8.43% | $392960.34 | $116659.71 | ||
| 4584 | GORILLA | $0.00050884197 | -0.01% | +1.30% | +4.51% | $392384.75 | $116067.37 | ||
| 4581 | MINIDOGE | $0.00039230532 | +1.89% | +21.74% | -12.29% | $392233.66 | $2730.84 | ||
| 4583 | USDV | $0.64658 | -0.31% | -0.50% | +7.28% | $391487.49 | $37.74 | ||
| 4585 | PLOT | $0.00375123035 | +0.19% | -0.07% | +10.92% | $391315.76 | $58.62 | ||
| 4586 | ZEE | $0.00528570841 | +0.12% | -1.98% | -7.42% | $390956.68 | $422538.21 | ||
| 4587 | NIBBLES | $0.00000274736 | -0.24% | -1.99% | -14.08% | $390823.96 | $4326.80 | ||
| 4588 | DAI | $1.00 | +0.22% | +0.00% | +0.07% | $390601.20 | $980.75 | ||
| 4589 | TOAD | $0.0…09331 | +6.74% | -27.68% | +37.85% | $390513.64 | $408526.17 | ||
| 4592 | INT | $4.31 | - | +0.12% | +4.29% | $390224.23 | $2891.49 | ||
| 4595 | PERQ | $0.00104059366 | +5.83% | -6.44% | +4.45% | $389873.20 | $39126.30 | ||
| 4590 | SIRIUS | $0.00040110947 | +0.06% | -1.11% | +15.19% | $389743.41 | $958.88 | ||
| 4593 | SSG | $0.00007808504 | +0.18% | -0.93% | -1.12% | $389442.75 | $86536.68 | ||
| 4594 | ELVIS | $0.00039060129 | +0.04% | -8.19% | -33.75% | $389213.56 | $12827.84 | ||
| 4596 | ZUSD | $0.82172 | -0.19% | +1.39% | +0.53% | $388950.57 | $8.96 | ||
| 4597 | WNDR | $0.00844923812 | +0.10% | -3.79% | -4.74% | $388702.92 | $17741.12 | ||
| 4599 | ARIES | $0.00038870793 | +0.27% | -2.90% | +22.52% | $388565.84 | $243.07 | ||
| 4582 | LILAI | $0.00055863748 | +3.20% | +0.39% | +2.69% | $388409.35 | $133380.31 | ||
| 4600 | GASP | $0.00969081253 | +0.07% | -2.01% | -12.69% | $387791.26 | $53359.06 | ||
| 4591 | SHROOM | $0.00027236062 | +0.06% | -1.31% | +5.86% | $387005.70 | $144.62 | ||
| 4568 | OVER | $0.00035595271 | - | - | +7.33% | $355921.75 | $2.61 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anuncio