Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.7%
$3.97 BillonesVolumen 24h$165.30 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.24%ETH 12.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4502 | NEIRO | $0.00079439798 | -0.34% | -0.09% | -10.77% | $794088.72 | $349716.78 | ||
| 4503 | BUBBLES | $0.00079361444 | +0.36% | -0.35% | -12.06% | $793581.88 | $17.58 | ||
| 4504 | DOSA | $0.00080491981 | -0.67% | -6.14% | -31.96% | $792640.17 | $8290.83 | ||
| 4505 | HSUI | $0.00322807434 | +0.17% | -1.37% | -11.82% | $791291.25 | $103.46 | ||
| 4506 | WSI | $0.00098782052 | -0.85% | +0.42% | -5.80% | $790822.58 | $22168.93 | ||
| 4507 | BSR | $0.02099630713 | +0.34% | +0.22% | +0.50% | $788891.60 | $5264.10 | ||
| 4508 | AVG | $0.00532639542 | +0.38% | +1.32% | -8.03% | $788814.48 | $12.99 | ||
| 4509 | ASTRL | $0.04802788984 | -0.04% | +1.07% | +18.37% | $787657.42 | $424.98 | ||
| 4510 | TRC | $0.00355078103 | -0.02% | +1.30% | +0.29% | $786596.05 | $620498.37 | ||
| 4511 | AVB | $0.00078622678 | -0.43% | -3.30% | -24.89% | $785617.86 | $224261.23 | ||
| 4512 | WAAVAUSDC | $1.16 | -0.05% | -0.01% | -0.16% | $785357.84 | $100267.83 | ||
| 4513 | LIBRA | $0.00078197327 | -0.44% | +19.52% | -11.14% | $785264.26 | $12106.24 | ||
| 4514 | BENI | $0.00079115189 | +0.98% | -0.86% | -11.97% | $784490.23 | $626.99 | ||
| 4515 | EBUSD | $0.98390282223 | +0.22% | +0.08% | -2.22% | $784016.08 | $12493.03 | ||
| 4517 | CAT | $0.0…07454 | +1.05% | -0.50% | -9.39% | $782148.79 | $521.24 | ||
| 4516 | SNFT | $0.03414948720 | +0.50% | +4.81% | +0.45% | $782140.62 | $57991.79 | ||
| 4519 | GALAXIS | $0.00023573371 | -0.05% | -0.66% | -6.14% | $780287.66 | $264.97 | ||
| 4520 | APOON | $147.44 | +3.18% | +2.45% | +5.80% | $778134.60 | $202.49 | ||
| 4518 | SPHYNX | $0.00077682429 | - | -0.61% | -10.84% | $776815.90 | $155.71 | ||
| 4521 | SERAPH | $0.00077626462 | -0.21% | -1.03% | -24.24% | $776391.11 | $4446.33 | ||
| 4523 | SOUL | $0.77234 | +0.07% | -2.47% | -27.64% | $775580.48 | $19.20 | ||
| 4525 | CHIDO | $0.00080995686 | +0.35% | +26.91% | -12.00% | $775123.68 | $15520.57 | ||
| 4526 | W | $0.00077503334 | -0.06% | -7.69% | -9.44% | $775096.26 | $146347.88 | ||
| 4528 | BEND | $0.00023886787 | +0.42% | -3.70% | -16.21% | $775033.46 | $1455.94 | ||
| 4527 | GPT | $0.00092222700 | -2.63% | +23.35% | -0.98% | $774502.00 | $29438.14 | ||
| 4529 | S100 | $0.00078891320 | +0.19% | -2.07% | -12.01% | $773014.84 | $173904.32 | ||
| 4530 | XMONEY | $0.00077033210 | -1.23% | -3.90% | +6.46% | $772862.83 | $5488.55 | ||
| 4531 | VU | $0.00077660043 | +3.89% | +15.46% | -5.22% | $772058.02 | $29614.29 | ||
| 4522 | RTB | $0.00140589527 | - | -0.83% | -4.26% | $771137.59 | $49.32 | ||
| 4532 | JKC | $0.03711675454 | -0.31% | -6.66% | -13.40% | $771015.69 | $6514.43 | ||
| 4533 | AME | $0.00077133951 | +0.69% | +7.89% | +10.66% | $770497.77 | $56815.38 | ||
| 4524 | BFT | $0.00233315932 | - | -0.17% | -6.61% | $769926.23 | $2.21 | ||
| 4535 | SWPX | $0.04241606185 | +0.64% | -0.31% | -27.74% | $768622.53 | $4706.86 | ||
| 4536 | DGH | $0.00076809342 | +0.20% | -5.84% | -27.99% | $768131.81 | $1366.28 | ||
| 4537 | CADC | $0.72309581702 | -0.01% | -0.08% | -0.67% | $767554.79 | $753112.58 | ||
| 4538 | BIFI | $0.00126642508 | -1.57% | -11.65% | -21.01% | $766926.17 | $40963.36 | ||
| 4539 | SHAR | $0.00084857420 | +0.05% | -2.85% | -8.66% | $766916.21 | $4.74 | ||
| 4540 | NSFW | $0.00001198794 | +1.49% | -14.11% | -19.66% | $766457.16 | $1443.13 | ||
| 4541 | ANGL | $0.00356544443 | +13.19% | +5.47% | -2.00% | $765736.75 | $79981.69 | ||
| 4542 | MECHA | $0.00766212923 | -2.57% | -8.87% | - | $765591.35 | $67327.71 | ||
| 4543 | MIN | $0.00076406378 | -6.78% | +3.54% | -45.54% | $763962.26 | $94305.71 | ||
| 4544 | TOAST | $0.00076383991 | +12.20% | +46.97% | -42.22% | $763822.79 | $94051.79 | ||
| 4545 | SN87 | $0.43094719745 | +0.08% | -2.08% | -8.87% | $762563.42 | $23699.34 | ||
| 4547 | RIDE | $0.00086659563 | -0.66% | -2.87% | -11.78% | $762506.22 | $18973.72 | ||
| 4546 | FPS | $0.01882892256 | -0.02% | -1.23% | +0.20% | $761952.26 | $18140.05 | ||
| 4548 | MUSDC | $0.99957 | -0.08% | -0.04% | -0.11% | $761378.03 | $53083.99 | ||
| 4549 | HYPER | $0.00168998462 | +0.53% | -7.18% | -18.41% | $760998.80 | $17866.95 | ||
| 4550 | BARIO | $0.00076216090 | +0.43% | +12.59% | +16.78% | $759915.72 | $65477.67 | ||
| 4552 | MCGA | $0.00075992221 | -0.34% | +1.53% | -24.68% | $759304.11 | $8707.15 | ||
| 4553 | HAC | $0.50482385987 | +0.76% | -9.06% | -7.19% | $759209.86 | $12712.47 | ||
| 4554 | CATGPT | $0.00015704387 | +0.01% | -1.21% | -9.46% | $759070.06 | $19176.25 | ||
| 4555 | BIZA | $0.00023897980 | -0.03% | +9.47% | -42.70% | $758075.30 | $88505.52 | ||
| 4556 | EPEP | $0.00075757159 | +0.43% | -6.52% | -21.87% | $756952.04 | $4645.73 | ||
| 4557 | ALOR | $0.06038376163 | +0.03% | +0.33% | -1.15% | $756772.05 | $534.58 | ||
| 4559 | EVERY | $0.00029640212 | -0.03% | -0.24% | -1.84% | $755544.01 | $14659.36 | ||
| 4558 | PELL | $0.00224282831 | +0.22% | +0.92% | +3.60% | $755538.42 | $315868.85 | ||
| 4560 | QCOMON | $169.92 | +0.25% | -0.08% | +3.23% | $754711.78 | $54430.15 | ||
| 4562 | ADOGE | $0.00000009413 | +0.30% | -6.40% | -20.48% | $754159.61 | $3483.13 | ||
| 4561 | DRAC | $0.00712674730 | +0.88% | +4.07% | -4.27% | $754118.64 | $28962.13 | ||
| 4563 | NEIRO | $0.00076092962 | -0.07% | -2.84% | -21.46% | $753944.81 | $232465.23 | ||
| 4564 | HUSDT0 (WHLP) | $1.03 | +0.09% | +0.02% | +0.05% | $753779.59 | $5555.30 | ||
| 4565 | USDT | $0.99957 | -0.03% | -0.06% | -0.03% | $753093.32 | $15226.16 | ||
| 4566 | QUEEN2 | $0.00034106392 | -1.10% | -2.25% | -17.70% | $752565.67 | $122.68 | ||
| 4567 | ANZ | $0.00088304998 | +0.25% | +1.24% | -8.93% | $752179.94 | $7497.45 | ||
| 4568 | POWSCHE | $0.00752299485 | -1.25% | -1.06% | -26.10% | $751519.64 | $57741.52 | ||
| 4569 | SHA | $0.00008840932 | +1.11% | +0.20% | +12.29% | $751479.45 | $233.64 | ||
| 4570 | POLK | $0.00751180142 | -0.26% | -2.38% | -9.01% | $751028.36 | $29159.73 | ||
| 4571 | BUILD | $0.08462437359 | +0.45% | +3.25% | -9.55% | $750214.26 | $3243.45 | ||
| 4572 | MONKE | $0.00074962425 | +0.81% | -13.43% | -38.52% | $749565.04 | $71573.34 | ||
| 4573 | BABYPEPE | $0.00000178031 | +0.72% | -0.04% | -23.60% | $748356.04 | $3994.26 | ||
| 4574 | JMX | $0.49363 | -0.36% | +1.21% | -12.77% | $748333.09 | $4465.90 | ||
| 4575 | JUSD | $0.98949 | -0.19% | +0.45% | -0.36% | $747445.23 | $50263.73 | ||
| 4576 | DITH | $0.00747363181 | -0.08% | -1.95% | -7.09% | $747344.15 | $2887.18 | ||
| 4577 | AIV | $0.00075197487 | +1.01% | -0.79% | -11.08% | $747097.56 | $104.18 | ||
| 4534 | FUSIO | $0.00373793524 | - | - | -16.56% | $746848.95 | $6.47 | ||
| 4578 | MAGAL | $0.00076607860 | +0.01% | -1.11% | +2.20% | $746657.66 | $9582.16 | ||
| 4580 | MCDX | $302.88 | +0.01% | -0.06% | -0.22% | $745959.19 | $747191.03 | ||
| 4581 | MYRC | $0.24065882455 | +0.03% | +0.12% | -0.22% | $744761.16 | $7419.43 | ||
| 4582 | DYOR | $0.00158868404 | +0.33% | -1.05% | -14.87% | $744695.11 | $73.80 | ||
| 4583 | BINGUS | $0.00074402753 | +0.11% | -0.89% | -11.22% | $743679.42 | $901.51 | ||
| 4584 | SPEEDY | $0.00074357980 | +7.94% | +5.63% | -5.23% | $743295.60 | $135748.70 | ||
| 4585 | ACQ | $0.00255635638 | +0.42% | -1.72% | -0.78% | $742903.94 | $38544.92 | ||
| 4587 | CRAWJU | $0.00074660202 | +0.41% | +6.55% | -21.41% | $742230.66 | $1775.62 | ||
| 4586 | $MICRO | $0.00075354195 | -0.22% | +6.20% | -12.34% | $742157.90 | $141517.13 | ||
| 4588 | PFVS | $0.00636089256 | -0.06% | -2.89% | -7.34% | $741952.72 | $365317.63 | ||
| 4589 | ATV111 | $102.08 | -0.08% | -0.02% | -0.31% | $741895.52 | - | ||
| 4590 | DOGE1 | $0.74212 | -0.34% | -12.38% | -18.59% | $741678.82 | $36367.05 | ||
| 4591 | USDWON | $0.00074111724 | -3.46% | -5.78% | -95.35% | $741138.62 | $6237.78 | ||
| 4592 | VNX | $0.04961411133 | -0.11% | -0.00% | -2.01% | $741066.87 | $1912.99 | ||
| 4593 | TRG | $0.00000014081 | +0.33% | -2.72% | -7.97% | $741043.59 | $13514.09 | ||
| 4594 | SHIB | $0.00074234852 | +0.07% | -2.57% | -13.71% | $740569.44 | $5325.42 | ||
| 4579 | SMARTCREDIT | $0.35818 | - | -1.06% | -8.45% | $740137.26 | $137.93 | ||
| 4595 | SN113 | $0.53840416097 | -0.41% | -3.39% | -17.92% | $739568.97 | $12521.20 | ||
| 4596 | MARSH | $0.01150875272 | +0.58% | -1.88% | -13.57% | $738823.37 | $410445.53 | ||
| 4597 | DSLA | $0.00013253025 | +0.42% | -8.00% | -15.09% | $737857.38 | $932.20 | ||
| 4599 | UUSDC | $2.04 | -0.13% | +0.00% | +0.08% | $737713.32 | - | ||
| 4598 | GNON | $0.00073764728 | +1.33% | -1.64% | -17.04% | $737680.08 | $536644.22 | ||
| 4600 | MGAMES | $0.00073719954 | -2.36% | -9.49% | -6.72% | $736985.53 | $8780.17 | ||
| 4601 | LIQAI | $0.00878348742 | +0.40% | +0.65% | -11.85% | $736689.01 | $2184.80 | ||
| 4551 | NML | $0.00073484892 | - | - | - | $734814.33 | $33.62 |
Anuncio