Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.3%
$3.97 BillonesVolumen 24h$158.15 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.26%ETH 12.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4602 | GIB | $0.00074044453 | +0.95% | +1.13% | -9.36% | $739160.90 | $29660.01 | ||
| 4603 | DSLA | $0.00013265877 | -0.12% | -8.14% | -15.27% | $738910.72 | $932.90 | ||
| 4604 | MARSH | $0.01150385945 | -0.04% | -0.86% | -13.30% | $738881.23 | $414577.73 | ||
| 4605 | UUSDC | $2.04 | +0.07% | +0.11% | +0.22% | $738504.67 | - | ||
| 4606 | PBX | $0.00009815336 | +0.17% | +1.42% | -11.69% | $738056.46 | $80879.80 | ||
| 4607 | PAL | $0.00388119430 | +0.81% | -21.33% | -17.89% | $738055.56 | $419623.70 | ||
| 4608 | SPEEDY | $0.00074459363 | +1.26% | +4.66% | -5.62% | $737585.14 | $136212.75 | ||
| 4609 | LIQAI | $0.00879069034 | -0.00% | +0.73% | -1.82% | $737256.69 | $2186.59 | ||
| 4611 | RETAIL | $0.00101338744 | -0.00% | -0.08% | -9.18% | $736516.02 | $343.33 | ||
| 4613 | GOAT | $0.00073618331 | +1.68% | +16.82% | +7.04% | $736228.73 | $229268.79 | ||
| 4612 | QBTSON | $27.62 | -0.55% | +9.35% | +45.69% | $735929.99 | $19635.74 | ||
| 4614 | AMA | $0.00735465630 | +0.05% | +0.22% | -9.27% | $735468.99 | $43.52 | ||
| 4615 | FCTR | $0.04920844371 | +0.35% | +0.27% | -4.42% | $734990.06 | $1672.18 | ||
| 4617 | BARIO | $0.00073517407 | -0.05% | +2.71% | +12.13% | $734422.53 | $62989.40 | ||
| 4616 | HXRO | $0.00118316376 | +0.12% | +2.15% | -1.54% | $734044.06 | $340.66 | ||
| 4618 | TRKX | $0.00102706823 | +0.07% | -1.00% | -13.40% | $733765.62 | $19613.35 | ||
| 4619 | GPT | $0.00088162577 | -0.09% | +7.49% | -5.45% | $733648.67 | $29112.54 | ||
| 4610 | BOLD | $0.99353 | - | -0.38% | -1.26% | $733465.32 | $8.82 | ||
| 4621 | NML | $0.00073326773 | +0.07% | -0.46% | - | $733252.71 | $6.55 | ||
| 4622 | SURF | $0.00729645689 | -0.45% | +4.39% | -12.89% | $732941.08 | $5397.75 | ||
| 4623 | BTCBAM | $0.04570672303 | -0.05% | -0.18% | -0.32% | $732719.38 | $64578.49 | ||
| 4624 | LONG | $0.00000093096 | -0.03% | -1.17% | -7.65% | $732473.35 | $1489.74 | ||
| 4625 | POPDOG | $0.00073786537 | -0.47% | +11.98% | -1.51% | $730658.74 | $105951.23 | ||
| 4620 | EVR | $0.00007282585 | +1.28% | -5.98% | -16.32% | $730325.47 | $7120.45 | ||
| 4626 | SMI | $0.00000073035 | -0.02% | -0.43% | -9.73% | $729760.18 | $86.45 | ||
| 4628 | AIFUN | $0.00151217546 | +0.10% | -0.40% | -13.09% | $729135.91 | $23177.48 | ||
| 4627 | MST | $0.07290289326 | -0.14% | -4.51% | -7.72% | $729029.04 | $782.63 | ||
| 4630 | POWSCHE | $0.00729398986 | +1.21% | -4.95% | -28.56% | $727890.51 | $55474.93 | ||
| 4629 | XR | $0.01498954446 | +0.11% | -1.63% | -16.42% | $727723.76 | $1.23M | ||
| 4631 | PZP | $0.00879226027 | +0.06% | +3.55% | +4.66% | $727347.65 | $205047.41 | ||
| 4632 | LUMO | $0.00072967933 | +0.43% | -1.49% | -18.45% | $727253.23 | $96843.70 | ||
| 4633 | DOSE | $0.00022192030 | +0.00% | +2.03% | -27.58% | $726261.71 | $10344.74 | ||
| 4635 | MFG | $0.00184881252 | +0.84% | +0.16% | -4.06% | $725825.50 | $341302.32 | ||
| 4634 | DNA | $0.0…01726 | -0.66% | -0.19% | -15.76% | $725696.54 | $112302.77 | ||
| 4639 | NIKO | $0.00072362390 | -0.04% | -1.73% | -6.24% | $723900.88 | $18518.18 | ||
| 4636 | WOM | $0.00247588596 | -0.45% | -2.74% | -6.03% | $723662.03 | $7997.32 | ||
| 4640 | ∅ | $0.00075390105 | +0.19% | -4.62% | -6.41% | $723496.18 | $17910.56 | ||
| 4638 | MINX | $0.05217336172 | -0.66% | +0.70% | -8.74% | $723322.70 | $118168.02 | ||
| 4641 | W3GG | $0.00872295923 | +0.18% | -1.17% | -9.48% | $722271.30 | $30005.50 | ||
| 4642 | BORNE | $0.02802396995 | -0.02% | +2.27% | +2.15% | $721950.13 | $25603.28 | ||
| 4644 | AIBOT | $0.00324784116 | +0.78% | +1.75% | -11.82% | $719139.07 | $1.50M | ||
| 4645 | AIYP | $0.00071790488 | -0.07% | -4.70% | -15.79% | $718676.05 | $969.72 | ||
| 4646 | URMOM | $0.00143782824 | -0.43% | -1.22% | -21.45% | $718417.58 | $5376.34 | ||
| 4647 | BBQ | $0.00143749183 | +8.50% | +12.79% | +7.73% | $718274.15 | $84261.13 | ||
| 4637 | QRX | $0.00788103017 | - | -0.54% | -7.32% | $717950.64 | $500.73 | ||
| 4643 | XAR | $0.00117273496 | - | - | -48.25% | $717822.46 | $8.69 | ||
| 4648 | SEAL | $0.03316446944 | -7.62% | +9.66% | -15.01% | $717489.19 | $43077.00 | ||
| 4649 | KOLSCAN | $0.00074145377 | -0.75% | -4.68% | -33.50% | $717262.22 | $45587.35 | ||
| 4650 | EGG | $0.00179151021 | +0.07% | -2.81% | -11.41% | $717255.49 | $6713.03 | ||
| 4651 | DEDI | $0.01436527446 | -0.34% | +6.69% | -10.36% | $716895.08 | $13253.38 | ||
| 4652 | WETH | $4,180.19 | +0.20% | -0.15% | -7.02% | $716746.17 | $13398.59 | ||
| 4654 | EXPERT | $0.00098176464 | +0.26% | -1.14% | +1.41% | $716661.95 | $64958.70 | ||
| 4653 | YAKU | $0.00144365939 | -0.03% | +34.62% | +44.63% | $715047.28 | $2660.16 | ||
| 4655 | WING | $0.13568 | +0.51% | +6.51% | -2.05% | $714322.54 | $115234.27 | ||
| 4656 | SPOTON | $720.05 | +0.23% | -2.26% | +3.13% | $713786.41 | $39719.17 | ||
| 4657 | RWAX | $0.04358631325 | -0.07% | +0.30% | -9.79% | $713286.38 | $3595.93 | ||
| 4658 | KIP | $0.00036298939 | +0.15% | -3.84% | -8.90% | $712043.90 | $38663.52 | ||
| 4659 | WACH | $0.00142156829 | -0.76% | +4.48% | -34.92% | $711530.31 | $7028.25 | ||
| 4660 | METERA | $0.00141988622 | +2.26% | -1.24% | -10.76% | $711518.65 | $1658.73 | ||
| 4665 | WHATEVER | $0.00071106448 | - | -2.15% | -10.68% | $710988.57 | $22.64 | ||
| 4661 | PRIME | $0.16484 | -0.24% | +5.32% | +23.09% | $710907.83 | $317.53 | ||
| 4662 | NURA | $0.00007930415 | -0.78% | +0.60% | -14.66% | $710280.65 | $16.66M | ||
| 4663 | BLENDR | $0.01769721883 | -0.08% | +0.15% | -16.11% | $709949.62 | $1527.86 | ||
| 4664 | AMPLUNA | $0.24445 | +0.23% | +0.49% | -6.57% | $709630.47 | $12407.09 | ||
| 4666 | BUIDL | $0.00070646684 | -1.62% | -7.30% | -29.01% | $706419.64 | $559030.81 | ||
| 4667 | GGX | $0.01699422824 | -0.11% | -12.47% | +3.18% | $706011.57 | $189567.26 | ||
| 4669 | REVU | $0.00386751351 | -0.02% | -3.46% | -9.21% | $704895.46 | $45722.78 | ||
| 4668 | EDX | $0.01278088239 | -0.03% | -3.48% | -36.48% | $704844.89 | $31875.93 | ||
| 4670 | LYP | $0.02852690706 | +0.27% | -0.79% | -8.86% | $703621.36 | $119880.25 | ||
| 4671 | SNOWON | $224.46 | +0.20% | -1.21% | +3.77% | $703019.85 | $51355.65 | ||
| 4673 | ROOM | $0.05609862610 | +0.03% | -0.64% | -3.04% | $700883.29 | $18827.82 | ||
| 4672 | LQNA | $0.65600493075 | +0.04% | -6.38% | -20.57% | $700871.07 | $3246.36 | ||
| 4675 | GEKKO | $0.00069816866 | +0.09% | +11.70% | -37.59% | $699520.60 | $45328.98 | ||
| 4674 | GARY | $0.00069413171 | -0.53% | +0.91% | -49.32% | $699474.17 | $10347.16 | ||
| 4676 | SKICAT | $0.00070579402 | +0.08% | -1.75% | -20.68% | $698575.39 | $82579.60 | ||
| 4677 | PURSE | $0.00002543314 | +4.07% | +13.64% | -10.01% | $698511.92 | $3976.28 | ||
| 4678 | FLURRY | $0.00084607815 | -0.01% | -1.68% | +67.68% | $698057.31 | $3405.95 | ||
| 4679 | DYP | $0.04483126482 | +0.03% | +824.44% | +829.72% | $697680.20 | $378.72 | ||
| 4680 | YLT | $0.02319106388 | -5.75% | -2.22% | -12.67% | $697210.45 | $933.89 | ||
| 4681 | REVO | $0.02284478299 | -0.07% | -0.15% | +6.83% | $695372.85 | $15957.84 | ||
| 4683 | ORY | $0.00068930979 | +2.23% | -15.55% | -22.39% | $695165.40 | $28379.22 | ||
| 4682 | TALIS | $0.00176728849 | -0.10% | -4.13% | -11.68% | $695017.38 | $9.61 | ||
| 4684 | MBS | $0.1390506178 | +0.07% | -7.98% | -24.30% | $694542.70 | $560.29 | ||
| 4685 | USDT | $1.00 | +0.00% | -0.04% | +0.01% | $694177.47 | $25184.96 | ||
| 4686 | KOIN | $0.00000003701 | -0.13% | +0.63% | +1.61% | $694025.29 | $1229.87 | ||
| 4687 | JUICY | $0.00126468779 | -0.53% | -8.87% | -7.25% | $692771.15 | $14844.83 | ||
| 4688 | RVLT | $0.00000001064 | +0.33% | -4.34% | -4.12% | $692659.57 | $1131.81 | ||
| 4689 | IDRISS | $0.00559174117 | -0.17% | -0.48% | -7.54% | $692334.04 | $141.56 | ||
| 4690 | DAI | $0.99578 | - | -0.02% | +0.24% | $691460.03 | $1.01 | ||
| 4691 | BIGGIE | $0.0…06923 | +0.77% | -1.67% | -16.17% | $691404.86 | $71201.32 | ||
| 4692 | TAOCAT | $0.00069099186 | +1.01% | +1.62% | -9.69% | $690863.24 | $15778.10 | ||
| 4693 | NCREDIT | $1.02 | +0.06% | +0.15% | +0.48% | $690829.93 | $8969.14 | ||
| 4694 | MOOV | $0.00068863697 | +0.55% | -1.13% | -21.35% | $689107.28 | $37756.22 | ||
| 4695 | SSE | $0.00068661849 | -0.17% | -23.51% | -48.46% | $689033.04 | $955100.12 | ||
| 4696 | WATER | $0.00018547558 | -0.01% | +1.80% | +2.69% | $688964.97 | $19139.97 | ||
| 4697 | ATVUSDC | $102.08 | +0.06% | +0.10% | +0.20% | $688317.15 | - | ||
| 4699 | HORD | $0.00269679702 | +0.11% | +0.10% | -3.48% | $687220.00 | $18201.00 | ||
| 4700 | DON | $0.00068594566 | +3.94% | +7.21% | +1.67% | $686874.84 | $86235.25 | ||
| 4701 | MONKE | $0.00068482429 | +2.23% | -14.56% | -44.16% | $686858.69 | $75188.47 | ||
| 4698 | SUNTRON | $0.00067372267 | - | - | -3.23% | $673740.05 | $50.58 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anuncio