Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.8%
$3.82 BillonesVolumen 24h$118.62 Miles de millones
Monedas17,915
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.52%ETH 11.59%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4601 | FACT | $0.00339432142 | -0.20% | +1.37% | -1.88% | $597450.75 | $2088.43 | ||
| 4604 | SN86 | $0.56692 | -0.05% | -2.06% | -18.58% | $597337.36 | $668.71 | ||
| 4602 | PEPO | $0.00000143055 | +0.09% | +4.27% | -13.48% | $597032.99 | $383.97 | ||
| 4603 | NEUR | $0.00066213099 | -3.90% | -2.66% | -19.02% | $596942.81 | $938354.14 | ||
| 4607 | NEST | $0.00059423770 | +0.35% | +1.17% | -18.09% | $594257.82 | $8.34 | ||
| 4609 | ELMO | $0.00201896803 | +0.02% | -0.93% | -39.29% | $592781.08 | $5320.94 | ||
| 4608 | TAOLIE | $0.00059252322 | +0.24% | +4.39% | -12.96% | $592545.74 | $42.37 | ||
| 4605 | COFE | $0.00007406300 | - | +1.19% | -10.66% | $592504.14 | $27.99 | ||
| 4612 | METRO | $0.11887 | +0.57% | -1.94% | +3.69% | $591975.17 | $11636.19 | ||
| 4611 | FLSH | $0.00078054419 | +0.30% | +3.25% | -8.02% | $591843.49 | $327.66 | ||
| 4614 | CHEEMS | $0.00024208414 | -0.09% | -0.74% | -9.66% | $591132.56 | $1364.92 | ||
| 4613 | SPORE | $0.00058372224 | -0.91% | +3.75% | -18.06% | $590931.51 | $561408.44 | ||
| 4610 | RVST | $0.00648117998 | +0.05% | +3.86% | -4.22% | $590442.54 | $23.59 | ||
| 4615 | OPTR | $0.68693 | +0.09% | -0.16% | -13.36% | $590438.99 | $2990.86 | ||
| 4616 | THC | $0.00008645832 | +0.36% | +1.33% | -8.84% | $590377.62 | $620.46 | ||
| 4617 | USDC.E | $1.00 | -0.11% | -0.20% | -0.28% | $590297.61 | $132372.93 | ||
| 4620 | AIW | $0.00143684596 | +0.63% | +1.28% | +0.82% | $589577.87 | $16905.45 | ||
| 4618 | ENT | $0.00007258032 | +0.53% | +7.09% | -11.15% | $588629.88 | $14145.28 | ||
| 4619 | KAI | $0.0…01402 | +1.05% | -0.97% | +3.91% | $588603.25 | $45070.72 | ||
| 4622 | ASYM | $0.00058817988 | +0.30% | +3.95% | -3.60% | $588134.05 | $4310.60 | ||
| 4621 | BEAST | $0.00846185803 | -0.88% | -12.88% | - | $587629.77 | $58402.62 | ||
| 4623 | XENCAT | $0.00058749409 | +0.36% | +24.24% | +13.48% | $585505.07 | $8146.00 | ||
| 4625 | VEXT | $0.00195530378 | -1.86% | -5.67% | +8.26% | $584842.60 | $104992.83 | ||
| 4624 | VERT | $0.00110880937 | -0.00% | +0.03% | -0.47% | $584748.42 | $496996.23 | ||
| 4626 | BRWL | $0.00058372224 | -0.15% | -0.23% | -6.07% | $584401.75 | $96856.55 | ||
| 4629 | COMBO | $0.00707758936 | -0.72% | +1.86% | -3.55% | $582891.98 | $95699.58 | ||
| 4630 | GST-BSC | $0.00272247506 | -0.12% | +1.04% | -0.57% | $582767.05 | $82674.19 | ||
| 4628 | JONES | $0.11231 | +0.07% | -3.25% | -11.06% | $582656.87 | $6640.49 | ||
| 4632 | LUNAR | $0.00064441472 | -0.07% | -4.01% | -16.26% | $580238.66 | $1927.22 | ||
| 4633 | ANDR | $0.00268669964 | -0.05% | -0.88% | -18.07% | $579785.58 | $98836.00 | ||
| 4627 | HEXA | $0.00000037272 | +0.31% | -7.94% | - | $579652.08 | $8131.71 | ||
| 4635 | NEI | $0.00172704976 | +2.22% | +8.11% | -0.88% | $579206.54 | $290987.08 | ||
| 4634 | ENF | $0.01508076767 | +0.81% | +5.92% | +1.21% | $579197.51 | $81353.20 | ||
| 4637 | ZOO | $0.00000220115 | +0.05% | -3.68% | -19.60% | $579066.30 | $242770.05 | ||
| 4638 | KAWZ | $6.13 | -0.07% | -0.74% | -12.95% | $578047.56 | $9098.81 | ||
| 4639 | STAVAIL | $0.01968333814 | +0.14% | +1.64% | -2.18% | $576543.16 | $67.24 | ||
| 4652 | UNV | $0.00073802516 | - | - | -15.05% | $575776.33 | $2.57 | ||
| 4636 | DINO | $0.00183940514 | -0.36% | -10.21% | -24.97% | $575672.78 | $64185.87 | ||
| 4643 | XRP | $0.00680464463 | +0.13% | +2.02% | -9.41% | $574792.11 | $1126.40 | ||
| 4641 | MIRO | $0.01897000143 | +0.33% | +0.50% | -15.92% | $574645.58 | $17416.00 | ||
| 4642 | BELT | $0.05324765299 | +0.32% | +1.50% | -8.23% | $574499.96 | $3.48 | ||
| 4640 | SOH | $0.00058075048 | +0.25% | +6.82% | -4.43% | $574483.73 | $692.79 | ||
| 4644 | E/ACC | $0.00057377827 | -0.66% | +17.53% | -4.46% | $573920.58 | $34683.55 | ||
| 4647 | AKRE | $0.00009830467 | +0.57% | +18.09% | -5.19% | $573176.84 | $205.21 | ||
| 4646 | NOMAI | $0.00057320678 | +0.61% | +6.23% | -19.49% | $573073.51 | $2126.58 | ||
| 4648 | INFRA | $0.11772 | -0.03% | +0.16% | -0.24% | $573064.71 | $75226.73 | ||
| 4631 | GAU | $0.00150896829 | +0.28% | -3.90% | -35.76% | $573037.85 | $144948.39 | ||
| 4645 | SRY | $0.00057503556 | +0.38% | +2.57% | -20.17% | $573019.68 | $2157.47 | ||
| 4650 | BNTY | $0.00057434977 | +0.39% | +1.86% | -15.56% | $572180.96 | $1781.47 | ||
| 4649 | LEGIT | $0.00059400910 | -0.31% | +3.29% | +11.27% | $571908.58 | $20835.76 | ||
| 4606 | RBTC.B | $114,330.01 | - | - | -3.75% | $571677.13 | $6.80 | ||
| 4651 | PEPES | $0.00000571286 | - | +4.30% | -1.14% | $571290.57 | $12.95 | ||
| 4653 | TRENCH | $0.00057057792 | +1.12% | +4.89% | +13.74% | $570584.09 | $31129.86 | ||
| 4654 | DNA | $0.0…01337 | -0.04% | -0.31% | -13.20% | $569672.79 | $524709.49 | ||
| 4655 | WGR | $0.00218755826 | +0.32% | +7075.33% | -4.18% | $569515.98 | $18.72 | ||
| 4656 | LEND | $0.01468723806 | -2.10% | +14.93% | +23.10% | $567567.30 | $23213.63 | ||
| 4657 | LAUGH | $0.0…05869 | -0.43% | -3.15% | -33.32% | $567091.48 | $8520.11 | ||
| 4658 | DCT | $0.16344 | -0.04% | +0.77% | +3.15% | $565099.14 | $1786.63 | ||
| 4659 | NCREDIT | $1.01 | -0.03% | +0.08% | -0.18% | $564973.87 | $12565.13 | ||
| 4660 | ATEHUN | $0.61721 | -0.98% | -0.19% | -14.90% | $564258.13 | $747.26 | ||
| 4661 | NORMILIO | $0.00061744029 | +0.32% | +8.81% | +17.21% | $563983.59 | $1801.11 | ||
| 4662 | BETS | $0.00019545037 | +0.26% | +10.10% | +4.62% | $563505.48 | $578.76 | ||
| 4664 | BULBUL | $0.00055834798 | +1.01% | +3.25% | -11.48% | $561114.58 | $558.99 | ||
| 4663 | CHO | $0.00511919951 | -1.07% | +1.28% | -0.98% | $561048.06 | $1.18M | ||
| 4669 | KIF | $14.82 | - | - | -5.97% | $560826.89 | $183.70 | ||
| 4666 | ARISTO | $0.00055960526 | -0.06% | +3.85% | -9.44% | $559620.13 | $91.83 | ||
| 4665 | BRITTO | $0.00005596121 | - | -0.10% | -34.70% | $559612.47 | $13.27 | ||
| 4667 | USDT | $0.99896 | -0.07% | +0.02% | +0.01% | $559524.46 | $50969.45 | ||
| 4670 | CATGIRL | $0.0…01565 | +0.30% | +1.73% | -14.06% | $557556.01 | $173.77 | ||
| 4672 | GOONC | $0.00055709070 | +0.94% | -5.18% | -33.29% | $557404.00 | $1.47M | ||
| 4671 | CRWNY | $0.00079620308 | -0.27% | +4.57% | +4.87% | $557375.65 | $1238.42 | ||
| 4668 | CVP | $0.01720397590 | +0.05% | +3.83% | -8.89% | $557224.09 | $134.08 | ||
| 4673 | UBX | $0.00000321190 | +1.77% | -5.85% | -14.85% | $556666.77 | $133645.76 | ||
| 4675 | YEC | $0.03335503437 | -0.08% | -3.03% | -25.47% | $555223.18 | $158.25 | ||
| 4676 | INTR | $0.00241272623 | -0.07% | +0.12% | -7.23% | $554717.30 | $80182.70 | ||
| 4677 | TOBI | $0.00055651921 | -0.31% | +19.05% | +6.81% | $553921.21 | $7457.31 | ||
| 4678 | MBXN | $0.00110778069 | +0.59% | +10.81% | +7.83% | $553880.40 | $88.35 | ||
| 4674 | MAIA | $1.76 | +0.15% | +1.94% | -14.39% | $553783.93 | $478.75 | ||
| 4679 | BUCKAZOIDS | $0.00055400464 | +0.15% | -0.06% | -27.58% | $553599.34 | $11756.92 | ||
| 4680 | STARSHIP | $0.02944842724 | +0.43% | +3.10% | -7.73% | $553288.79 | $2115.62 | ||
| 4681 | SPICE | $0.00003286766 | -0.14% | -2.33% | -41.13% | $552730.67 | $122403.82 | ||
| 4682 | KART | $0.0…02639 | -1.07% | -0.86% | -5.62% | $551981.11 | $56567.47 | ||
| 4683 | LSS | $0.00725098013 | -0.09% | -3.76% | -17.58% | $551455.68 | $96723.06 | ||
| 4685 | GHOAD | $0.00013784394 | -0.17% | +4.33% | -42.95% | $551172.10 | $54138.30 | ||
| 4684 | USDC.ETH | $0.99553 | +0.03% | -0.89% | -0.18% | $550839.84 | $77426.16 | ||
| 4686 | PIGGY | $0.00000870085 | +0.28% | +2.43% | -19.45% | $548987.40 | $3030.01 | ||
| 4687 | EVAN | $0.00054943270 | -0.18% | -0.21% | -35.66% | $548925.56 | $299362.87 | ||
| 4689 | DFYN | $0.00284786047 | -0.00% | +1.72% | -4.90% | $548178.97 | $204623.51 | ||
| 4690 | BSCS | $0.00221270392 | -0.00% | +0.38% | +1.50% | $547986.15 | $80979.58 | ||
| 4691 | XUSD | $0.96810797314 | +0.37% | +0.32% | -0.77% | $547388.14 | $1214.57 | ||
| 4688 | HSUSDC | $1.18 | - | -0.55% | +1.39% | $546074.73 | $5.16 | ||
| 4692 | USDT | $1.00 | -0.07% | +0.39% | -0.47% | $545715.04 | $9.13 | ||
| 4693 | MUSKIT | $0.00054566085 | +4.23% | +4.17% | -5.54% | $545666.23 | $68392.34 | ||
| 4694 | TREEINCAT | $0.00054508936 | +0.34% | -0.86% | -24.17% | $545426.09 | $27514.76 | ||
| 4695 | AUTISM | $0.00057469266 | -0.12% | +7.25% | -4.10% | $545410.32 | $89004.64 | ||
| 4696 | LAYER | $0.01655316046 | +0.64% | +2.08% | +2.32% | $544907.86 | $80384.85 | ||
| 4697 | ELVIS | $0.00055297595 | +1.21% | +7.94% | -32.11% | $543752.07 | $11407.14 | ||
| 4699 | BERRY | $0.00129168691 | +6.66% | +9.76% | +13.67% | $543172.47 | $189975.82 | ||
| 4700 | JUSD | $0.99325 | +0.17% | -0.11% | +1.20% | $542916.09 | $291.43 | ||
| 4698 | TRKX | $0.00075825599 | +0.43% | +0.67% | -7.40% | $541177.39 | $78964.13 |
Anuncio