Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.8%
$3.08 BillonesVolumen 24h$102.14 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.26%ETH 7.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4606 | PIGU | $0.00000386891 | +0.78% | -0.21% | +64.95% | $386205.63 | $735.49 | ||
| 4607 | DOGMI | $0.00001826894 | -0.19% | -5.05% | -24.70% | $386186.74 | $2570.87 | ||
| 4608 | PHTR | $0.00620135613 | -0.01% | -2.09% | -4.33% | $385941.26 | $17112.51 | ||
| 4609 | ICOM | $0.00640143969 | +0.00% | -39.46% | -30.02% | $385867.10 | $62.13 | ||
| 4611 | NCN | $0.00141264507 | -11.50% | +23.26% | +124.53% | $385719.72 | $98488.03 | ||
| 4610 | GAYCOIN | $0.00038468843 | +0.07% | +15.54% | +153.27% | $385551.45 | $95374.15 | ||
| 4612 | SPIN | $0.00127086777 | +0.07% | -0.60% | +0.17% | $384667.45 | $218.52 | ||
| 4613 | TASTE | $0.0…06361 | +0.07% | +0.22% | +1.71% | $383958.37 | $8.25 | ||
| 4614 | SPORE | $0.0…01253 | +0.07% | -1.75% | +14.77% | $383228.88 | $105.58 | ||
| 4615 | CONVO | $0.00038259928 | -0.21% | +7.77% | +32.68% | $382848.47 | $7307.35 | ||
| 4617 | PEAK | $0.00023066112 | +0.17% | -0.20% | +1.10% | $382130.08 | $42.99 | ||
| 4618 | ILY | $0.00039513418 | -1.42% | -10.23% | +30.56% | $381654.61 | $19788.28 | ||
| 4626 | XBLAZE | $0.00092482860 | - | - | -7.77% | $381501.15 | $284.65 | ||
| 4619 | JOK | $0.00000066567 | -0.25% | +0.94% | +13.36% | $381276.95 | $4.81 | ||
| 4620 | ORDS | $0.00053729132 | -5.87% | -6.51% | -0.00% | $380856.84 | $58801.10 | ||
| 4621 | YOU | $0.00078058231 | +0.01% | -0.18% | +0.07% | $380849.72 | $5684.64 | ||
| 4637 | IVN | $0.13009705224 | - | - | +2.15% | $380648.02 | $3.63 | ||
| 4622 | REVS | $0.00038041517 | -5.34% | +14.26% | -4.01% | $380034.29 | $68461.12 | ||
| 4623 | SYNC | $0.00008844301 | +0.17% | +2.07% | +6.56% | $379995.73 | $17280.86 | ||
| 4624 | AMU | $0.00065200464 | -5.26% | +8.94% | -25.41% | $379752.92 | $35681.04 | ||
| 4625 | MEMECOIN | $0.00038079502 | +3.80% | -16.55% | -32.76% | $379336.04 | $983986.68 | ||
| 4627 | SEED | $0.20511652032 | +0.38% | +0.92% | +7.90% | $378645.00 | $5.11 | ||
| 4628 | RUGPULL | $0.00038193455 | +0.96% | -3.74% | +7.29% | $378363.92 | $131869.70 | ||
| 4629 | CTI | $0.00454209642 | -0.02% | -0.10% | +7.83% | $378354.61 | $33007.29 | ||
| 4616 | MOTOKO | $0.00037823106 | - | - | +8.49% | $378259.17 | $20560.88 | ||
| 4630 | BCOIN | $0.00430307870 | -0.31% | +0.02% | +1.64% | $377925.38 | $626.35 | ||
| 4631 | SHEGEN | $0.00037823106 | -0.30% | -0.32% | +32.88% | $377902.97 | $236636.28 | ||
| 4635 | DFNDR | $0.00455529605 | - | -1.02% | +22.47% | $377562.54 | $45.08 | ||
| 4632 | FLOWER | $0.00037728145 | -0.21% | -3.77% | +43.80% | $377501.67 | $3667.69 | ||
| 4633 | DGPU | $0.00037709152 | -0.19% | -13.90% | - | $377101.12 | $9070.38 | ||
| 4634 | CAPRICORN | $0.00037671168 | +0.29% | -5.29% | +23.32% | $376741.03 | $764.98 | ||
| 4636 | XET | $0.00016209902 | +0.12% | -6.91% | -2.70% | $376651.10 | $16119.50 | ||
| 4638 | DOAI | $0.00083765408 | -0.11% | -11.70% | -18.24% | $376535.72 | $129544.38 | ||
| 4639 | BIS | $0.01006789750 | +0.03% | +0.06% | +6.41% | $375404.16 | $7.57 | ||
| 4640 | USDT.ETH | $1.01 | -0.26% | +1.41% | +1.86% | $374518.36 | $19303.32 | ||
| 4641 | LONG | $0.00000049778 | +0.08% | -1.83% | +13.68% | $374103.38 | $66.49 | ||
| 4642 | STARBRO | $0.00038677758 | -0.24% | -0.60% | +12.46% | $372448.96 | $543.44 | ||
| 4643 | MUDOL2 | $0.00091476270 | - | - | +0.66% | $372419.15 | $68305.85 | ||
| 4644 | PERQ | $0.00099329574 | -0.75% | -11.15% | -12.35% | $371855.83 | $28685.47 | ||
| 4645 | KINGSHIB | $0.00125339488 | +0.01% | +4.83% | -15.32% | $371424.24 | $16213.77 | ||
| 4646 | ADASOL | $0.00036807020 | +0.83% | -2.55% | +24.44% | $370838.80 | $136221.20 | ||
| 4647 | FUEGO | $0.00457124956 | +0.68% | +3.46% | +12.85% | $370458.48 | $5580.99 | ||
| 4648 | OCH | $0.07110297703 | +0.31% | +9.26% | +34.51% | $370376.91 | $58510.78 | ||
| 4649 | BURR | $0.01130999198 | -0.14% | +0.03% | - | $370086.13 | $747.17 | ||
| 4650 | AISTR | $0.00033673295 | -0.08% | +3.40% | +325.26% | $369969.90 | $2737.15 | ||
| 4652 | YAM | $0.02502820385 | +0.05% | -1.94% | +7.97% | $369947.40 | $16104.72 | ||
| 4653 | APEMAN | $0.00000088019 | -0.68% | +1.75% | +80.31% | $369779.69 | $670.12 | ||
| 4654 | GGTK | $0.01034034161 | -0.31% | -0.65% | +11.42% | $369773.14 | $136.52 | ||
| 4651 | DGENAI | $0.00052883976 | +2.95% | +16.89% | +181.99% | $369497.47 | $13384.19 | ||
| 4655 | CGT | $0.00369466132 | +0.06% | +4.31% | +10.17% | $369420.36 | $360.78 | ||
| 4656 | SLICE | $0.02112149383 | +0.21% | -1.31% | +6.98% | $367297.03 | $17374.16 | ||
| 4688 | CGT | $0.00183598277 | - | - | +8.49% | $367195.04 | $6.76 | ||
| 4657 | SUITRUMP | $0.00003700938 | +0.52% | -0.99% | +81.65% | $367034.84 | $1307.17 | ||
| 4658 | IPAD | $0.00036693066 | - | - | -1.13% | $366948.90 | $4.74 | ||
| 4659 | COINYE | $0.00041754506 | -0.73% | +6.94% | +45.83% | $365879.06 | $4033.81 | ||
| 4660 | BERAMO | $0.00124180960 | -0.46% | +0.53% | +35.83% | $365602.15 | $18231.33 | ||
| 4661 | ARC | $0.00808804827 | +0.01% | +3.50% | +10.28% | $365509.57 | $6367.80 | ||
| 4662 | ENERGY | $0.00036560120 | +6.19% | +79.38% | - | $365368.74 | $226374.95 | ||
| 4679 | KIF | $9.63 | - | +0.23% | -3.45% | $364270.42 | $72.11 | ||
| 4664 | KONAN | $0.00000129907 | +1.54% | -0.29% | +4.88% | $364039.19 | $142908.57 | ||
| 4663 | AQUARIUS | $0.00036379693 | -0.73% | -7.98% | +21.49% | $363992.28 | $750.14 | ||
| 4665 | JIM | $0.00000159240 | -0.08% | +0.04% | +8.61% | $363902.82 | $71.63 | ||
| 4681 | SMARTCREDIT | $0.17662 | - | +0.18% | +9.09% | $363889.43 | $9.96 | ||
| 4667 | EXM | $0.00535116714 | +0.00% | -1.99% | +18.25% | $363795.80 | $1829.12 | ||
| 4666 | WORK | $0.00036351205 | -2.47% | +3.86% | +17.62% | $363775.57 | $14410.47 | ||
| 4668 | VYPER | $0.00064355308 | +0.20% | +15.96% | +77.82% | $363616.80 | $743.45 | ||
| 4670 | CANCER | $0.00036332213 | -0.83% | -7.36% | +21.24% | $363431.72 | $697.44 | ||
| 4671 | GRAV | $0.00033464380 | -0.70% | +7.50% | +10.97% | $363398.67 | $1264.51 | ||
| 4669 | TOAD | $0.0…08654 | -5.92% | -32.50% | +30.30% | $363386.04 | $475571.01 | ||
| 4672 | HBARK | $0.00086528783 | -0.32% | +1.06% | +10.29% | $363269.33 | $50.54 | ||
| 4673 | CRGPT | $0.01970951349 | -0.57% | -1.06% | +4.28% | $363197.54 | $27782.40 | ||
| 4678 | GUILD | $0.00079653582 | - | +0.73% | -0.68% | $362831.94 | $50.30 | ||
| 4674 | BENJI | $0.00077478967 | -0.02% | -1.68% | +0.34% | $362313.93 | $12837.39 | ||
| 4675 | RM9000 | $0.00036170778 | -0.23% | -3.60% | -35.75% | $361986.60 | $1016.24 | ||
| 4676 | MONAI | $0.01323096517 | +6.30% | +0.33% | +22.08% | $361398.98 | $62966.99 | ||
| 4677 | BIST | $0.00710994634 | -0.03% | -1.44% | +4.98% | $360915.24 | $5.48 | ||
| 4682 | JULD | $0.00060718288 | -0.54% | -2.18% | -3.51% | $359425.87 | $146653.56 | ||
| 4680 | XUSDT | $0.99994 | -0.00% | -0.18% | +0.05% | $359410.96 | $15974.37 | ||
| 4683 | CHMB | $0.00001705420 | -0.11% | +3.57% | -12.23% | $359387.50 | $92044.59 | ||
| 4695 | SP | $8.52 | - | - | -33.16% | $358299.53 | $38.17 | ||
| 4684 | MPH | $0.30007787232 | -0.08% | -0.53% | +14.68% | $358223.94 | $16028.23 | ||
| 4685 | XEQ | $0.00588883832 | +0.13% | -10.31% | +3.79% | $358202.20 | $801.19 | ||
| 4686 | DBI | $0.00025164758 | +0.40% | +14.47% | +51.25% | $357670.89 | $3846.86 | ||
| 4687 | ELAND | $0.00873644438 | -0.53% | +9.94% | +23.02% | $356743.50 | $4571.16 | ||
| 4698 | KENSEI | $0.00000776413 | - | -0.57% | +1.78% | $356642.46 | $405.53 | ||
| 4690 | FIT | $0.00035914383 | +0.30% | -1.56% | +91.71% | $356373.91 | $3640.33 | ||
| 4689 | GROGGO | $0.00095977438 | -0.10% | -24.39% | +37.65% | $356327.56 | $6695.62 | ||
| 4691 | CROWD | $0.00106926482 | -1.55% | -7.09% | -10.89% | $355653.15 | $4447.20 | ||
| 4692 | RAFT | $0.00023759330 | -0.04% | +2.67% | -13.66% | $355399.51 | $17057.32 | ||
| 4693 | TRALA | $0.01263394315 | -0.23% | -24.02% | -15.39% | $355343.67 | $98407.40 | ||
| 4694 | CENTS | $0.00035392095 | -0.35% | -16.78% | +34.64% | $354711.04 | $154895.35 | ||
| 4696 | GSNAKE | $52.91 | -0.46% | -5.15% | -14.20% | $354225.69 | $375.98 | ||
| 4697 | $DICE | $0.00160342242 | +6.60% | -8.38% | -15.04% | $353077.51 | $15136.75 | ||
| 4699 | SANDY | $0.00042343266 | -0.71% | -3.98% | +19.35% | $352460.26 | $4157.56 | ||
| 4700 | LIBRA | $0.00035192677 | +1.19% | -8.60% | +15.74% | $352156.10 | $4674.77 | ||
| 4701 | WOOF | $0.00004461987 | +0.09% | +0.51% | +4.54% | $351998.66 | $16167.52 | ||
| 4702 | YAY | $0.00055894251 | -0.01% | +1.74% | +5.01% | $350806.99 | $18733.44 | ||
| 4704 | BLDR | $0.00035040738 | -2.51% | +6.89% | -47.51% | $350246.05 | $3769.66 | ||
| 4703 | MEOW | $0.00000043349 | -0.37% | +0.56% | +15.25% | $350229.43 | $153.07 | ||
| 4705 | DOPE | $0.00000085655 | +7.89% | -9.19% | +36.23% | $350079.01 | $63807.25 |
Anuncio