Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.02 BillonesVolumen 24h$159.15 Miles de millones
Monedas17,827
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.53%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4705 | REVO | $0.01527371810 | +1.69% | +1.36% | -4.55% | $448227.15 | $13168.93 | ||
| 4704 | VIES | $0.00055619969 | -0.41% | +34.66% | +12.16% | $448123.37 | $4625.65 | ||
| 4706 | LOUIE | $0.00044850608 | +1.59% | +4.54% | -18.73% | $447924.59 | $252.00 | ||
| 4707 | BIOS | $0.00063851272 | -0.70% | -2.84% | -24.33% | $447483.03 | $275183.08 | ||
| 4730 | FOLO | $0.00154299998 | - | +2.11% | -12.08% | $447471.47 | $1.62 | ||
| 4708 | GNY | $0.00250841801 | -0.12% | -10.00% | +0.63% | $447164.04 | $147.10 | ||
| 4710 | TONY | $0.00000447350 | +0.00% | -1.93% | -0.10% | $446869.64 | $128.55 | ||
| 4709 | DVO | $0.00053047143 | -0.12% | +3.22% | -10.16% | $446536.56 | $74689.30 | ||
| 4712 | MMPRO | $0.00484569098 | +17.78% | +13.61% | +19.29% | $445848.68 | $25955.82 | ||
| 4711 | BRYAN | $0.0…05021 | -0.32% | -1.83% | -10.85% | $445830.69 | $35.84 | ||
| 4713 | PASG | $0.00032742682 | -0.23% | -2.50% | -25.11% | $445632.60 | $1946.56 | ||
| 4715 | HBOT | $0.00080522486 | +0.07% | -1.84% | -8.19% | $445526.56 | $1598.52 | ||
| 4716 | MRDN | $0.01659741948 | +0.89% | -7.85% | -18.10% | $445524.99 | $282309.11 | ||
| 4714 | WING | $0.08287071182 | -0.04% | -2.89% | -7.13% | $445454.24 | $78382.42 | ||
| 4717 | REVU | $0.00245226783 | +0.21% | -2.47% | -12.98% | $445372.88 | $117251.57 | ||
| 4736 | VMANTA | $0.10517293743 | - | +6.87% | -12.47% | $445087.79 | $789.05 | ||
| 4719 | OOBE | $0.00046415164 | -0.15% | +16.01% | +1.70% | $443441.09 | $12182.99 | ||
| 4720 | HST | $0.00235291852 | -0.09% | -5.86% | -27.14% | $442836.56 | $2108.67 | ||
| 4721 | PAWS | $0.00000834212 | +0.86% | +1.85% | +0.26% | $442127.04 | $274796.20 | ||
| 4723 | WLKN | $0.00029039899 | +0.12% | +0.63% | -12.58% | $441923.47 | $3118.72 | ||
| 4722 | ACC | $0.06519826846 | -0.53% | -4.40% | -30.05% | $441846.37 | $2863.55 | ||
| 4724 | FPS | $0.01087592476 | +0.04% | -1.20% | -11.93% | $441360.49 | $14467.60 | ||
| 4725 | AP | $0.00044077021 | -0.69% | -0.60% | -6.59% | $440757.27 | $3237.56 | ||
| 4726 | POPI | $0.00044016178 | -1.87% | -11.59% | +5.15% | $440671.48 | $2015.12 | ||
| 4728 | SMARTCREDIT | $0.21382 | +0.02% | +2.58% | -11.81% | $440596.64 | $24.57 | ||
| 4727 | DCN | $0.00000061965 | -0.04% | -1.23% | -3.48% | $439703.63 | $0.18 | ||
| 4729 | WUD | $0.00000043885 | +0.25% | +8.69% | -12.97% | $438988.62 | $2310.63 | ||
| 4732 | GIFT | $0.13994 | +0.02% | +0.20% | +1.87% | $438807.92 | $109966.56 | ||
| 4731 | WELSH | $0.00004202971 | -4.29% | +5.04% | -29.12% | $438308.30 | $59619.33 | ||
| 4733 | CBC | $0.00004935296 | +0.01% | +0.17% | -0.63% | $438087.61 | $477.59 | ||
| 4734 | BINGUS | $0.00043824954 | +7.21% | +41.68% | +3.79% | $437640.76 | $1265.36 | ||
| 4735 | UP | $0.00044050946 | +1.17% | +2.19% | -16.80% | $437374.52 | $1909.38 | ||
| 4739 | FLYTE | $0.00043677190 | +1.85% | +5.54% | -9.15% | $436886.04 | $986.75 | ||
| 4737 | PUNK | $0.00991945947 | -0.47% | -5.07% | -11.15% | $436544.01 | $156.36 | ||
| 4740 | FP | $0.00010717209 | +1.14% | +5.52% | -10.77% | $436341.05 | $62.62 | ||
| 4741 | CAPY | $0.00000043694 | +0.58% | -1.48% | +12.40% | $436304.02 | $3143.18 | ||
| 4738 | MVC | $0.00000079922 | - | -4.27% | -6.37% | $436246.31 | $1.51 | ||
| 4742 | BDP | $0.01806627689 | -0.07% | +2.85% | -10.07% | $435929.83 | $93429.12 | ||
| 4743 | KITTEN | $0.00116559429 | -5.99% | -2.72% | -23.69% | $435572.94 | $3197.83 | ||
| 4744 | MSTRON | $161.38 | +0.09% | +0.17% | -12.25% | $435380.58 | $1.09M | ||
| 4745 | SHY | $0.00087154466 | -0.62% | -0.79% | -8.26% | $435128.86 | $1537.31 | ||
| 4746 | BUSINESS | $0.00046719383 | -0.72% | +4.02% | -12.65% | $434857.94 | $28356.74 | ||
| 4747 | ONEID | $0.00086980626 | -0.05% | -0.02% | -23.96% | $434252.63 | $1108.77 | ||
| 4748 | POLC | $0.00099514459 | -5.24% | -4.79% | +0.39% | $433817.59 | $70051.12 | ||
| 4750 | LETSBONK | $0.00629403532 | -0.15% | +3.83% | -5.48% | $433716.85 | $336072.30 | ||
| 4751 | SHAR | $0.00048179635 | - | +0.83% | -9.30% | $433579.95 | $1.21 | ||
| 4749 | XWIN | $0.02758807836 | -0.41% | -0.55% | -2.65% | $433532.93 | $8303.32 | ||
| 4752 | MUMU | $0.0…06374 | +0.01% | +0.17% | -11.17% | $432446.61 | $51914.30 | ||
| 4753 | SPHYNX | $0.00043286051 | +0.13% | +0.72% | -11.12% | $432062.51 | $8.68 | ||
| 4755 | KT | $0.00091743830 | -0.05% | +0.01% | -0.82% | $431330.38 | $32341.55 | ||
| 4754 | PROV | $0.00043129596 | +1.82% | -3.87% | -22.14% | $431248.42 | $10439.78 | ||
| 4756 | GOOD | $0.02035948153 | +0.68% | -0.56% | -12.93% | $431171.84 | $1857.53 | ||
| 4758 | PATRIOT | $0.00042903604 | +7.59% | +9.42% | -5.93% | $431118.65 | $883.18 | ||
| 4759 | NIKO | $0.00043251284 | +0.14% | +1.72% | -0.56% | $431073.01 | $12383.20 | ||
| 4757 | CLOWN | $0.00042964448 | -0.46% | -0.05% | -16.35% | $431011.04 | $577.37 | ||
| 4760 | SATA | $0.02189804861 | +85.17% | +1.23% | +775.56% | $430989.66 | $2.92 | ||
| 4761 | HEDGE | $0.00043138288 | +1.93% | +1.20% | -7.95% | $430952.72 | $5373.45 | ||
| 4762 | STNIBI | $0.01365787934 | -0.05% | +0.01% | -0.27% | $430553.06 | $31992.41 | ||
| 4763 | TUTC | $0.00043060060 | -0.11% | -2.23% | -35.19% | $430521.25 | $277937.31 | ||
| 4764 | TRG | $0.00000008164 | -0.22% | +3.00% | -10.04% | $430133.50 | $12259.65 | ||
| 4766 | MUSE | $0.51717 | -0.24% | +0.56% | -19.54% | $428247.43 | $11564.31 | ||
| 4767 | ETH2X-FLI-P | $7.28 | -0.07% | +2.25% | -11.86% | $428227.96 | $3005.59 | ||
| 4768 | GRG | $0.06488726948 | -0.25% | +0.42% | -30.64% | $427674.89 | $71.37 | ||
| 4765 | BOLD | $0.99523 | - | - | -0.74% | $427539.29 | $3368.72 | ||
| 4769 | POLLEN | $0.00230780715 | -0.57% | -12.96% | -42.51% | $427534.25 | $4121.84 | ||
| 4770 | BASEDD | $0.00043007908 | +0.18% | -9.38% | -18.48% | $427254.28 | $4749.23 | ||
| 4771 | CATGPT | $0.00008848433 | -0.04% | -2.78% | -9.78% | $426961.71 | $11986.63 | ||
| 4772 | DTG | $0.0…01217 | -2.86% | -3.41% | -17.50% | $426804.56 | $834.31 | ||
| 4773 | BUGO | $0.00042842761 | +0.43% | -1.72% | -24.57% | $426660.79 | $1778.30 | ||
| 4774 | DEEDSTR | $0.00043964026 | -0.11% | -4.84% | -23.61% | $426542.75 | $8036.71 | ||
| 4778 | LCR | $0.15732 | -0.02% | -0.37% | -6.59% | $426269.48 | $8225.84 | ||
| 4775 | POT | $0.00100479269 | +1.33% | +1.45% | -2.97% | $426236.88 | $12043.18 | ||
| 4776 | PZP | $0.00515017098 | +0.03% | +13.29% | +15.52% | $425766.65 | $225295.38 | ||
| 4777 | $GGC | $0.00046302168 | -0.05% | +4.10% | -15.34% | $425133.70 | $248968.51 | ||
| 4779 | PXP | $0.01418052799 | +0.13% | +0.21% | -12.09% | $424814.27 | $104249.68 | ||
| 4782 | PERRY | $0.00042521157 | -1.77% | +1.49% | -18.76% | $424765.94 | $339234.88 | ||
| 4781 | OOPZ | $0.00046797611 | +1.82% | +1.08% | +6.02% | $424720.13 | $2895.18 | ||
| 4780 | RFL | $0.03046894765 | +0.00% | -7.40% | -32.20% | $424708.49 | $15025.61 | ||
| 4784 | PKM | $0.00042425546 | +0.02% | +7.92% | -35.31% | $424235.47 | $4387.77 | ||
| 4786 | ANON | $0.00042390778 | -0.06% | -9.55% | -25.11% | $423564.45 | $89225.76 | ||
| 4788 | SWPR | $0.01070799574 | -0.18% | +3.03% | -8.77% | $423180.78 | $47.22 | ||
| 4787 | AYB | $0.00000021260 | -0.15% | +3.77% | -11.49% | $422915.33 | $4932.48 | ||
| 4789 | XCREDI | $0.01630336985 | -0.10% | +0.55% | -4.53% | $422400.77 | $25222.81 | ||
| 4790 | BOOK | $0.00228094894 | +0.48% | +0.76% | -9.87% | $422019.62 | $2529.32 | ||
| 4791 | LEA | $0.00042130018 | +0.13% | -1.13% | -13.71% | $420499.31 | $763.34 | ||
| 4792 | LONG | $0.00000053420 | -0.06% | +3.00% | -10.74% | $420304.96 | $124.04 | ||
| 4794 | ₸USD | $0.00000565065 | -0.29% | +1.01% | -21.45% | $420246.63 | $1088.08 | ||
| 4795 | AXOL | $0.00041921411 | +0.35% | +3.34% | -5.97% | $420164.06 | $1374.91 | ||
| 4793 | HARD | $0.00312893834 | -0.15% | -4.77% | -19.78% | $419783.70 | $107481.09 | ||
| 4796 | NUT | $0.00000001998 | +0.28% | +3.02% | -6.99% | $419290.43 | $99226.76 | ||
| 4797 | GRLC | $0.00608421097 | +0.04% | +0.40% | -22.52% | $418910.50 | $0.92 | ||
| 4798 | MBC | $0.00000749622 | +2.70% | -17.81% | -21.08% | $417895.97 | $7.87 | ||
| 4799 | FUEGO | $0.00553001043 | -1.54% | -0.22% | -13.93% | $417833.65 | $618.19 | ||
| 4800 | KOBAN | $0.00029457114 | -0.01% | -3.91% | -30.89% | $417680.50 | $14100.35 | ||
| 4801 | ELDE | $0.00235674299 | +0.57% | +3.21% | -4.02% | $416797.83 | $1.33M | ||
| 4802 | NGM | $0.00525838611 | -0.98% | -2.96% | -20.11% | $416429.81 | $60.49 | ||
| 4803 | OMNI | $0.00000915543 | -0.48% | +1.79% | -10.91% | $415793.99 | $511.30 | ||
| 4783 | PEPES | $0.00000413964 | - | - | -5.95% | $413964.25 | $3.55 | ||
| 4785 | STICNT | $0.28944 | - | - | -5.95% | $403952.82 | $5.98 | ||
| 4718 | MOOMOO | $0.00053977185 | - | +0.54% | -5.95% | $339213.58 | $0.00 |
Anuncio