Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.2%
$3.66 BillonesVolumen 24h$162.67 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.75%ETH 11.85%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4714 | WOOF | $0.00007837392 | - | - | -4.34% | $619154.22 | $1.04 | ||
| 4724 | SUNTRON | $0.00060204163 | - | +2.91% | +3.05% | $602043.34 | $53.59 | ||
| 4701 | TAOLOR | $0.02841666234 | -0.52% | +5.98% | -8.68% | $595970.10 | $1278.27 | ||
| 4702 | SHA | $0.00007011027 | -0.71% | +3.65% | -18.89% | $595937.11 | $158.83 | ||
| 4704 | TEDDY | $0.00059854139 | +0.01% | +6.33% | +1.57% | $595736.22 | $6156.56 | ||
| 4703 | POWER | $0.00380083863 | +0.00% | +13.70% | -0.58% | $595558.34 | $9666.21 | ||
| 4705 | TASTE | $0.0…09859 | -0.66% | +2.25% | -3.66% | $595221.36 | $120.70 | ||
| 4706 | NEURA | $0.00709552104 | -0.43% | +29.85% | +23.33% | $594661.01 | $13281.70 | ||
| 4707 | KOKO | $0.00000006293 | -0.00% | +2.84% | -2.96% | $594553.98 | $10880.72 | ||
| 4708 | SMPL | $0.00593969868 | -0.43% | +6.20% | -42.79% | $593972.31 | $62.67 | ||
| 4709 | FUEGO | $0.00782240465 | +0.82% | +4.10% | -12.09% | $593822.43 | $2335.15 | ||
| 4710 | KART | $0.0…02843 | -1.35% | +0.26% | -5.95% | $593775.34 | $61018.50 | ||
| 4713 | AGENT | $0.02833170191 | -0.69% | +3.93% | -12.11% | $593691.76 | $670.89 | ||
| 4712 | TYPE | $0.06252556685 | -0.40% | +9.52% | -11.87% | $593535.94 | $2092.12 | ||
| 4711 | SOL | $166.89 | -0.21% | +6.00% | -6.06% | $593523.11 | $27438.77 | ||
| 4715 | WTF | $0.00059291979 | -1.00% | +1.19% | -4.75% | $592849.68 | $3.10 | ||
| 4716 | ORA | $0.01052713717 | -0.16% | -1.65% | -31.16% | $592612.09 | $1334.54 | ||
| 4717 | SKICAT | $0.00059790498 | -0.13% | +5.72% | -1.53% | $591974.94 | $81737.42 | ||
| 4719 | BARIO | $0.00059175304 | -0.30% | -9.17% | -1.39% | $591517.26 | $77383.77 | ||
| 4718 | CADC | $0.7106552114 | -0.07% | -0.05% | -0.61% | $591301.52 | $210768.88 | ||
| 4720 | SUNCAT | $0.00059048023 | +0.00% | -2.60% | -27.16% | $590614.73 | $1.12M | ||
| 4721 | EFI | $20.08 | -0.22% | +0.36% | +0.45% | $590283.69 | $29799.94 | ||
| 4722 | HAC | $0.37760187351 | -0.11% | +9.48% | -4.57% | $589145.26 | $33554.12 | ||
| 4723 | GOZ | $0.15273 | -0.06% | +0.71% | -2.25% | $588882.96 | $101053.78 | ||
| 4725 | CZRX | $0.00440330454 | -0.22% | +2.11% | +15.11% | $587216.31 | $334.76 | ||
| 4726 | MEOW | $0.00000652381 | -0.22% | +4.87% | -5.16% | $587143.02 | $34.83 | ||
| 4727 | MINDFAK | $0.00084748285 | -1.48% | -29.64% | -45.78% | $586544.37 | $1.21M | ||
| 4728 | YOBTC | $107,208.60 | -0.13% | +4.14% | -1.74% | $585863.63 | $12.19 | ||
| 4729 | IDRISS | $0.00473285763 | -0.34% | +5.82% | -3.64% | $585804.55 | $83.09 | ||
| 4730 | CATGPT | $0.00012112958 | +0.01% | +5.93% | -6.22% | $584972.76 | $11824.15 | ||
| 4731 | STAR | $0.00205856661 | +0.17% | +0.41% | +0.57% | $584888.76 | $8769.00 | ||
| 4732 | PERRY | $0.00058454042 | -0.10% | -5.47% | -9.49% | $584494.18 | $296994.48 | ||
| 4733 | POT | $0.00139076285 | +1.49% | +6.00% | +19.17% | $584137.26 | $649.12 | ||
| 4734 | FP | $0.00014340385 | -0.35% | +2.64% | -6.07% | $583912.19 | $1183.10 | ||
| 4735 | KOM | $0.00049512515 | -0.05% | +3.30% | -9.56% | $582560.14 | $27843.54 | ||
| 4736 | $NMKR | $0.00030865771 | -0.14% | +7.58% | +1.84% | $582261.98 | $26555.70 | ||
| 4737 | RATING | $0.00013237279 | -3.08% | +1.31% | +3.89% | $582019.62 | $9413.27 | ||
| 4739 | THC | $0.00008531543 | -0.56% | +1.22% | -6.27% | $581946.01 | $175.53 | ||
| 4740 | ARTEM | $0.00141441600 | -0.14% | +2.98% | -2.94% | $580861.57 | $18830.30 | ||
| 4738 | RTIME | $0.00000001431 | -0.25% | +3.03% | -9.30% | $580783.29 | $39.89 | ||
| 4784 | SPHYNX | $0.00058029771 | - | - | -12.27% | $580299.73 | $15.87 | ||
| 4741 | BIZA | $0.00017639098 | +0.46% | +0.84% | +0.39% | $579978.66 | $42894.21 | ||
| 4789 | QUARTZ | $0.07902061679 | - | - | +3.90% | $579432.09 | $74.78 | ||
| 4742 | BITCOIN BOB | $0.00000002762 | +0.45% | +4.29% | -8.07% | $579400.69 | $2113.97 | ||
| 4743 | POL | $0.18137 | -0.10% | +3.98% | -0.42% | $578969.95 | $487629.44 | ||
| 4744 | LOOP | $0.01600469783 | -0.40% | +6.87% | -11.41% | $578647.40 | $2917.94 | ||
| 4793 | RGT | $0.05136997712 | - | +4.21% | -0.48% | $578194.49 | $3.30 | ||
| 4745 | DOLLO | $0.00063810473 | +1.10% | +8.95% | -13.02% | $577447.13 | $157620.46 | ||
| 4746 | UP | $0.00207320399 | -0.34% | +5.61% | +2.87% | $577350.72 | $44.77 | ||
| 4747 | QSTAY | $0.00057796421 | -0.34% | +12.87% | -25.31% | $577265.12 | $17260.67 | ||
| 4748 | GOBSTR | $0.00068286541 | -0.46% | +7.96% | -21.54% | $575901.62 | $4514.56 | ||
| 4749 | ARIA | $0.00064012002 | -0.17% | +9.69% | -13.34% | $575691.29 | $2621.01 | ||
| 4750 | SHITZU | $0.00187581155 | +7.56% | +20.30% | +64.72% | $575676.54 | $10869.42 | ||
| 4751 | SQUIGSTR | $0.00060755717 | -0.44% | +7.71% | -43.09% | $575289.82 | $2706.72 | ||
| 4752 | TEA | $0.10015465423 | +0.05% | -2.19% | - | $574692.34 | $383212.13 | ||
| 4753 | $ALPHA | $0.00114903401 | -0.17% | +4.28% | +52.69% | $574091.68 | $3421.45 | ||
| 4754 | SHY | $0.00115741338 | +0.33% | +12.18% | +47.21% | $573922.28 | $255979.70 | ||
| 4755 | OPSYS | $0.00000676618 | -0.58% | +6.22% | -19.16% | $573867.13 | $12193.78 | ||
| 4756 | EBULL | $0.00005737469 | +10.93% | +23.23% | +2.74% | $573746.74 | $71070.20 | ||
| 4757 | USDT | $1.00 | +0.16% | +0.18% | +0.01% | $573692.65 | $18549.15 | ||
| 4758 | RETSBA | $0.00070259404 | +0.47% | +30.71% | +19.37% | $573607.05 | $12099.53 | ||
| 4759 | DCA | $0.00057350936 | -0.22% | +5.14% | -16.83% | $573501.41 | $2144.18 | ||
| 4760 | MM | $0.00057149407 | +0.10% | -4.56% | -13.18% | $571504.25 | $26231.62 | ||
| 4762 | STRDY | $0.02798507188 | -0.40% | +7.69% | -9.86% | $571009.77 | $168.89 | ||
| 4761 | TOKE | $0.01071710485 | -0.56% | +8.98% | -5.31% | $570473.38 | $254.35 | ||
| 4763 | PURSE | $0.00002075887 | -0.01% | +3.09% | -5.67% | $570065.87 | $129.26 | ||
| 4765 | DIKO | $0.00750780713 | +0.24% | +0.82% | -40.19% | $568986.73 | $100069.08 | ||
| 4766 | WNK | $0.00008795662 | -0.04% | -0.07% | -0.76% | $568913.01 | $60363.92 | ||
| 4767 | BILLY | $0.00059048023 | -0.54% | +2.32% | -46.61% | $568863.48 | $17407.92 | ||
| 4768 | PIZZA | $0.00056884237 | -0.28% | +7.14% | +3.25% | $567918.52 | $655.85 | ||
| 4770 | DNA | $0.0…01357 | -0.48% | +6.41% | -2.09% | $567820.94 | $328829.29 | ||
| 4769 | FCOD | $0.00189320669 | -0.35% | +5.40% | -7.71% | $567688.46 | $1847.84 | ||
| 4771 | ELIZABETH | $0.00075838578 | -0.91% | +7.64% | +33.04% | $567475.37 | $259309.81 | ||
| 4772 | CYI | $0.00056820596 | +1.57% | +14.42% | -3.58% | $565983.74 | $699.75 | ||
| 4773 | FPS | $0.01388302079 | -2.15% | -5.52% | -8.85% | $565598.07 | $13409.67 | ||
| 4774 | WETH | $3,587.08 | -1.20% | +5.06% | - | $565340.12 | $638695.33 | ||
| 4775 | HYPR | $0.02827304634 | -0.06% | -19.94% | - | $565254.31 | $25151.13 | ||
| 4776 | CHIDO | $0.00059323799 | -0.07% | +0.09% | -20.57% | $563684.93 | $4059.83 | ||
| 4777 | CALVIN | $0.00056375111 | -0.35% | +4.37% | +38.17% | $563480.11 | $157.18 | ||
| 4778 | MSAI | $0.00097603720 | -0.71% | +2.08% | -10.94% | $563322.49 | $108513.66 | ||
| 4779 | ELI5A | $0.02829966940 | +0.06% | +19.84% | +32.36% | $563063.79 | $7000.33 | ||
| 4780 | HERMES | $0.02926849398 | -5.59% | -18.42% | -16.31% | $562791.73 | $12742.74 | ||
| 4781 | OAX | $0.01006733264 | +0.19% | +2.48% | -12.34% | $561696.36 | $9319.61 | ||
| 4782 | HLUSD | $1.00 | -0.05% | +0.02% | -0.15% | $560195.08 | $2.06M | ||
| 4764 | BIS | $0.01463907308 | - | - | -1.75% | $559274.09 | $6.83 | ||
| 4783 | SAVM | $0.07602769767 | +2.96% | +6.21% | -8.17% | $559198.99 | $67476.52 | ||
| 4785 | POWSCHE | $0.00573466935 | +1.01% | +2.14% | +8.39% | $557689.86 | $56524.64 | ||
| 4786 | POLY | $0.00055855378 | +2.35% | +13.75% | -13.73% | $557440.39 | $1737.84 | ||
| 4787 | CARLO | $0.00055791737 | -0.34% | +7.52% | -13.61% | $557079.54 | $293.73 | ||
| 4788 | BRICK | $0.00869905619 | +0.02% | +1.29% | -32.42% | $556831.56 | $347.05 | ||
| 4790 | $PRO | $0.00000556538 | -2.28% | +5.70% | -2.23% | $556546.55 | $146.19 | ||
| 4791 | YGATA | $0.01111942056 | +6.79% | -8.71% | -24.69% | $555969.12 | $1050.04 | ||
| 4792 | BDP | $0.02304866986 | +0.25% | +5.77% | -0.66% | $555098.94 | $82928.67 | ||
| 4794 | MUBARAKAH | $0.00055462926 | -0.52% | +11.00% | -7.80% | $554681.14 | $15917.66 | ||
| 4795 | MAX | $0.00351201562 | -0.13% | -0.50% | -48.65% | $554505.28 | $572927.16 | ||
| 4796 | ANDY | $0.0…05547 | -1.74% | +4.85% | -10.11% | $554267.36 | $11263.14 | ||
| 4797 | TOADSTR | $0.00058390402 | -0.40% | +5.40% | -9.65% | $553964.97 | $31.69 | ||
| 4798 | MNRY | $0.00288250239 | +1.16% | -7.17% | -24.58% | $553697.14 | $17826.38 | ||
| 4799 | SHOPON | $156.50 | -0.01% | +4.27% | -7.84% | $553411.40 | $29.96 | ||
| 4800 | NOOT | $0.00055420499 | -0.62% | +16.88% | -13.60% | $553372.36 | $8395.54 |
Anuncio