Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.4%
$3.97 BillonesVolumen 24h$158.71 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.31%ETH 12.69%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4702 | ATVUSDC | $102.14 | +0.20% | +0.11% | +0.19% | $687434.68 | - | ||
| 4704 | BIGGIE | $0.0…06876 | -0.02% | -7.08% | -20.68% | $686956.58 | $70863.27 | ||
| 4708 | MOOV | $0.00068761280 | +0.01% | -2.03% | -20.98% | $686789.22 | $41526.14 | ||
| 4705 | AVL | $0.16366 | +0.06% | -2.35% | -10.21% | $686787.98 | $15788.30 | ||
| 4707 | PRIME | $0.15918 | -3.23% | -2.34% | +18.18% | $686751.44 | $306.65 | ||
| 4706 | HORD | $0.00269518661 | +0.13% | -0.11% | -3.52% | $686706.83 | $18164.17 | ||
| 4709 | DON | $0.00068436194 | -0.07% | +3.33% | +1.76% | $685107.07 | $86603.77 | ||
| 4710 | AIC | $0.00684967279 | -0.07% | +41.82% | -26.67% | $684888.03 | $8275.80 | ||
| 4711 | SEAL | $0.03274613064 | -2.31% | +6.55% | -13.37% | $684609.91 | $43853.95 | ||
| 4713 | PLOT | $0.00655586236 | -0.11% | -0.57% | -7.37% | $683532.31 | $105.65 | ||
| 4714 | CZRX | $0.00494881685 | -0.17% | -0.06% | -11.01% | $682836.85 | $353.79 | ||
| 4715 | MOBIC | $0.00053997895 | -0.14% | +117.65% | +1384.97% | $682686.86 | $53.80 | ||
| 4733 | ZIK | $0.00147768373 | - | - | -4.08% | $682320.52 | $299.14 | ||
| 4717 | BLUESPARROW | $0.01565221527 | -0.25% | -1.41% | -7.17% | $682146.99 | $566.18 | ||
| 4716 | USDT | $1.00 | +0.13% | -0.02% | +0.02% | $682127.15 | $259.76 | ||
| 4718 | SOLPUMP | $0.00828610424 | -1.08% | +1.84% | - | $681254.24 | $72075.48 | ||
| 4719 | CLIZA | $0.00074881864 | -2.23% | +1.75% | -5.21% | $680914.35 | $10132.86 | ||
| 4720 | TOMB | $0.00222123373 | +0.15% | -95.53% | -10.98% | $680900.90 | $972.65 | ||
| 4721 | SAY | $0.00051352368 | +0.26% | +0.26% | -1.17% | $680165.31 | $20738.28 | ||
| 4723 | DATA | $0.00077000527 | -0.25% | +3.03% | -22.17% | $679531.39 | $1758.52 | ||
| 4722 | GHOAD | $0.00016982937 | +0.34% | +1.25% | -5.25% | $679447.99 | $58828.17 | ||
| 4724 | DEAI | $0.00678622498 | -0.25% | +0.75% | -17.47% | $678997.24 | $1707.84 | ||
| 4725 | RITE | $0.00092638282 | +0.22% | -3.91% | -26.92% | $678972.13 | $59683.24 | ||
| 4726 | GTAN | $0.0…01812 | +0.03% | -2.60% | +23.21% | $678256.72 | $8456.92 | ||
| 4727 | NEURA | $0.00809038008 | -0.25% | -0.45% | -16.83% | $677766.07 | $229.41 | ||
| 4728 | GUMMY | $0.00085452762 | -0.28% | -2.67% | -12.45% | $677539.85 | $481618.52 | ||
| 4712 | BIGSB | $0.11994 | - | -0.86% | -8.16% | $677285.83 | $25.18 | ||
| 4729 | UNQ | $0.00349344073 | -0.40% | -9.71% | -29.44% | $677190.78 | $1009.57 | ||
| 4732 | ZERØ | $0.00182810395 | -1.27% | +2.39% | -4.55% | $677091.23 | $42041.16 | ||
| 4731 | WDOG | $0.00067584245 | -0.73% | -3.31% | -25.15% | $677003.01 | $683356.09 | ||
| 4734 | SPORE | $0.0…02219 | -0.01% | +1.63% | +1.15% | $675929.22 | $868.91 | ||
| 4736 | CLINK | $0.43606355011 | -0.55% | -0.56% | -8.89% | $675339.80 | $0.00 | ||
| 4735 | ZARO | $0.00095765833 | -0.20% | -0.94% | -7.22% | $674781.10 | $77.85 | ||
| 4730 | ETHO | $0.00872194359 | - | - | +1147.14% | $674666.54 | $1.28 | ||
| 4703 | SUNTRON | $0.00067348838 | - | - | -3.26% | $673505.76 | $50.56 | ||
| 4742 | ISLAMI | $0.00023092311 | - | - | -4.08% | $672636.32 | $1.39 | ||
| 4737 | QUANT | $0.00066452049 | -2.19% | -3.66% | -26.43% | $672371.32 | $151915.69 | ||
| 4738 | MMPRO | $0.00727620796 | -0.12% | -5.65% | +60.54% | $671640.10 | $41232.39 | ||
| 4739 | MUTE | $0.00167878861 | -0.64% | -5.35% | -55.87% | $671217.60 | $7631.42 | ||
| 4740 | ARMON | $141.36 | +0.22% | -2.10% | -8.23% | $670493.22 | $23.44 | ||
| 4741 | BOOK | $0.00360811760 | -0.02% | -1.54% | -6.08% | $669186.60 | $854136.06 | ||
| 4743 | $DRIP | $0.01004515545 | -0.26% | -15.35% | -29.14% | $668163.03 | $9125.21 | ||
| 4745 | SPUSD | $1.00 | -0.06% | -0.14% | -0.24% | $667907.78 | $359.79 | ||
| 4744 | METAQ | $0.03498462756 | +0.11% | +15.23% | +29.54% | $667846.91 | $279.14 | ||
| 4746 | WNT | $0.01401613622 | +0.04% | -2.92% | +6.51% | $667691.20 | $196138.47 | ||
| 4747 | SANCHO | $0.00066765925 | +0.21% | -2.88% | -13.40% | $667491.11 | $14055.97 | ||
| 4748 | APRS | $0.00337741868 | +0.25% | -2.87% | -4.96% | $667355.36 | $13578.85 | ||
| 4749 | MONAI | $0.02172470848 | -9.79% | -11.89% | -10.05% | $667211.87 | $70871.66 | ||
| 4750 | EBULL | $0.00006598897 | -0.52% | -6.43% | -14.14% | $666096.71 | $136961.84 | ||
| 4751 | DTRXBT | $0.00089779767 | -0.51% | -2.93% | +4.28% | $665807.39 | $7330.56 | ||
| 4752 | JAM | $0.00008784662 | +0.10% | -3.34% | -1.09% | $665533.75 | $18398.38 | ||
| 4754 | SELE | $0.10702344702 | +1.58% | +5.97% | -15.69% | $665222.12 | $1089.03 | ||
| 4753 | MOVE | $0.00306410310 | +0.25% | -15.73% | +16.98% | $665185.35 | $41.96 | ||
| 4756 | GOAT | $0.00065902766 | -3.29% | +13.17% | +5.53% | $664344.61 | $26639.88 | ||
| 4755 | CATBOY | $0.00334625527 | +1.12% | -4.47% | -16.78% | $664151.02 | $36594.13 | ||
| 4757 | WAR | $0.00073962655 | -0.62% | +5.40% | -27.44% | $663196.72 | $3263.97 | ||
| 4758 | DBX | $0.06506124216 | -0.00% | +3.58% | -11.09% | $662827.69 | $166.75 | ||
| 4760 | BORED | $0.00066743505 | +0.40% | +0.62% | -9.38% | $662822.54 | $11.03 | ||
| 4759 | WINK | $0.00066396000 | +0.31% | -3.99% | -5.60% | $662795.07 | $10377.31 | ||
| 4761 | PRINT | $0.00007029781 | -0.74% | -3.82% | -13.58% | $662686.67 | $984.73 | ||
| 4762 | MOOMOO | $0.00084813800 | -3.12% | -9.35% | -74.95% | $661896.83 | $1374.84 | ||
| 4763 | NULS | $0.00579336769 | -0.40% | -5.41% | -26.10% | $661605.48 | $190142.20 | ||
| 4764 | DFX | $0.01496942271 | -1.12% | -9.61% | -19.29% | $660601.98 | $709.64 | ||
| 4765 | VPT | $0.00351328219 | +0.22% | +0.50% | +3924.15% | $660514.76 | $3.65 | ||
| 4766 | WLKN | $0.00044133218 | +0.15% | -0.43% | -12.68% | $660487.08 | $22700.17 | ||
| 4767 | $HOKK | $0.0…06725 | +0.01% | -8.55% | -3.17% | $660207.39 | $3654.88 | ||
| 4768 | ZAP | $0.00143374108 | -0.29% | -11.35% | -20.63% | $659504.31 | $832.91 | ||
| 4769 | NOMAI | $0.00065891556 | -0.47% | -0.87% | -23.36% | $659268.12 | $1022.04 | ||
| 4770 | ZMN | $0.01604456037 | -0.10% | +0.12% | -1.67% | $659191.89 | $1668.48 | ||
| 4771 | PILL | $0.00066115753 | -0.83% | -4.32% | -26.06% | $658855.70 | $1219.16 | ||
| 4772 | OMNI | $0.00001578269 | -0.65% | -3.61% | -11.47% | $657734.94 | $751.35 | ||
| 4773 | PINKM | $0.0…01877 | +0.10% | +2.41% | +6.46% | $657650.08 | $5.24 | ||
| 4776 | THUSD | $1.00 | - | -0.12% | +0.06% | $657403.02 | $2005.65 | ||
| 4774 | QCV | $0.00072964978 | +1.74% | +0.01% | -11.53% | $657399.54 | $9960.98 | ||
| 4777 | BAG | $0.00011050321 | +0.08% | -6.50% | -11.69% | $656484.59 | $21071.41 | ||
| 4778 | NAVI | $0.20514043617 | +0.42% | +10.50% | -21.03% | $656284.72 | $12346.64 | ||
| 4779 | USDT | $1.00 | +0.49% | +0.24% | +0.26% | $655705.06 | $9483.91 | ||
| 4780 | FIRST | $0.00065734618 | -0.65% | -2.42% | -10.58% | $655642.73 | $748.73 | ||
| 4781 | RASMR | $0.00306455149 | -2.91% | -10.57% | -30.12% | $655549.47 | $184997.10 | ||
| 4782 | LBM | $0.01129752100 | +0.24% | -0.24% | -12.16% | $654557.62 | $90098.25 | ||
| 4784 | KOLT | $0.08177559167 | -0.25% | -12.26% | +0.48% | $653942.76 | $6643.35 | ||
| 4785 | NGM | $0.00827063463 | -0.09% | -1.13% | -11.07% | $653940.63 | $58.87 | ||
| 4783 | TRCL | $0.00065577680 | +0.30% | -3.27% | -16.36% | $653902.74 | $25940.50 | ||
| 4786 | AKUMA | $0.00000098030 | +1.47% | -5.55% | -6.21% | $653793.56 | $20348.63 | ||
| 4787 | PLANET | $0.00000076877 | +8.04% | +1.79% | -10.50% | $653787.84 | $115875.99 | ||
| 4788 | 🦝 | $0.00217504911 | -0.85% | -2.05% | -10.29% | $653331.82 | $4.12 | ||
| 4791 | UDOGE | $0.23764 | -0.79% | -1.62% | -12.53% | $653104.49 | $137531.30 | ||
| 4790 | YAPE | $0.03330157919 | +0.23% | +3.25% | -60.52% | $653053.70 | $40471.34 | ||
| 4792 | KAT | $0.00059916701 | +0.21% | -0.40% | -0.01% | $653029.04 | $18074.51 | ||
| 4793 | RICE | $0.08410634574 | +2.70% | -4.77% | -38.33% | $652900.02 | $591.35 | ||
| 4794 | XWG | $0.00019112811 | +0.28% | +238.77% | +203.29% | $652593.43 | $0.00 | ||
| 4795 | SSE | $0.00065510421 | +1.15% | -27.28% | -50.59% | $652322.60 | $958390.34 | ||
| 4796 | SHITZU | $0.00213480571 | -0.39% | -0.91% | -5.26% | $652178.44 | $2071.27 | ||
| 4797 | YAI | $0.00708564034 | -0.27% | -3.69% | -13.55% | $651619.85 | $3858.61 | ||
| 4798 | SDM | $0.00217516121 | +0.11% | -2.35% | -17.84% | $651225.60 | $149796.01 | ||
| 4799 | ORY | $0.00063515066 | -3.23% | -21.64% | -28.92% | $650675.65 | $29566.28 | ||
| 4800 | LISTEN | $0.00065353483 | -1.14% | -7.94% | -19.79% | $650455.93 | $21328.11 | ||
| 4775 | KABOSU | $0.00065028397 | - | -0.85% | -25.66% | $650338.90 | $212.90 | ||
| 4801 | STRONG | $1.62 | -0.25% | -1.49% | -8.15% | $649225.87 | $24.05 | ||
| 4789 | KRA | $0.00064725731 | - | -0.28% | -25.34% | $647271.21 | $6385.95 |
Anuncio