Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.4%
$3.36 BillonesVolumen 24h$83.88 Miles de millones
Monedas17,467
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.78%ETH 8.99%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4708 | FIRST | $0.00044488270 | -0.32% | -1.07% | -8.24% | $447145.41 | $1223.62 | ||
| 4705 | DNA | $0.00000107297 | -0.07% | +0.74% | -10.82% | $447074.67 | $825.43 | ||
| 4709 | XING | $0.00045187312 | -4.43% | -0.79% | -35.77% | $447022.40 | $3962.63 | ||
| 4703 | E4C | $0.00414792611 | +0.80% | +8.71% | -9.74% | $446755.41 | $142516.67 | ||
| 4704 | BTF | $0.00498604591 | +0.03% | -0.35% | -5.90% | $446475.69 | $1.34M | ||
| 4707 | AION | $0.00081067979 | +0.08% | +0.14% | +0.23% | $445606.06 | $117.93 | ||
| 4706 | PINKM | $0.0…01231 | +0.06% | -0.03% | -2.15% | $445445.70 | $1.07 | ||
| 4711 | AURA | $0.00044456970 | +0.17% | -10.73% | -20.15% | $444544.14 | $13077.82 | ||
| 4710 | JOBCOIN | $0.00044446537 | +1.88% | +1.71% | +12.20% | $444404.02 | $31570.15 | ||
| 4712 | BOOKIE | $0.00088767872 | +0.87% | -13.09% | -68.46% | $444329.53 | $9370.05 | ||
| 4713 | DTEC | $0.01666306933 | +0.28% | -7.40% | -33.08% | $443864.19 | $159992.30 | ||
| 4714 | CATHEON | $0.00027679967 | +0.18% | -2.02% | +3.57% | $443053.10 | $108267.80 | ||
| 4715 | MAJOR | $0.00044749107 | -0.89% | +6.96% | -14.43% | $442785.17 | $86518.21 | ||
| 4717 | AIR3 | $0.00045531616 | +0.14% | -1.37% | -13.88% | $442568.36 | $2116.11 | ||
| 4716 | SN91 | $0.97865 | +0.41% | +1.37% | -40.33% | $442497.93 | $13990.96 | ||
| 4718 | CYBRO | $0.00741912864 | -0.19% | -0.81% | -10.44% | $442370.02 | $220242.50 | ||
| 4719 | ROCK | $0.00044154400 | +0.84% | +2.42% | -27.67% | $442058.79 | $5.51 | ||
| 4720 | YEETI | $0.00044196134 | +0.23% | +0.01% | -2.83% | $441964.37 | $251.20 | ||
| 4721 | ASYNC | $0.00088235766 | +1.05% | -3.98% | -58.53% | $441169.75 | $5382.48 | ||
| 4722 | DUREV | $0.00442889918 | +0.03% | -0.01% | -11.45% | $440555.43 | $111908.56 | ||
| 4723 | IVFUN | $0.00043987464 | -0.45% | -1.59% | -6.36% | $439972.31 | $1297.74 | ||
| 4724 | AYIN | $0.260836485 | +0.40% | +0.91% | +24.76% | $439788.99 | $1.57 | ||
| 4730 | GG | $0.00043903997 | -1.61% | -20.95% | - | $439609.12 | $123335.28 | ||
| 4726 | OGSM | $0.0…04395 | -0.01% | -0.36% | -20.29% | $439591.17 | $104.41 | ||
| 4725 | PPCOIN | $0.00044133533 | +0.63% | -0.90% | -36.97% | $439111.65 | $295.69 | ||
| 4727 | SPEX | $0.00174739578 | +0.79% | -1.98% | +14.93% | $439034.75 | $122216.60 | ||
| 4729 | INK | $0.00094464541 | +0.10% | -8.45% | -10.38% | $438327.89 | $99046.69 | ||
| 4733 | GAG | $0.01700904285 | -3.70% | -37.16% | -17.14% | $437654.41 | $232362.95 | ||
| 4732 | RYIU | $0.02890308223 | -0.04% | +0.15% | -17.80% | $437595.35 | $21.16 | ||
| 4734 | RAVEN | $0.00009850333 | -0.04% | -0.72% | -9.54% | $437482.99 | $39.63 | ||
| 4735 | RTIME | $0.00000001078 | +0.24% | +2.97% | +3.31% | $437384.18 | $268.76 | ||
| 4736 | MBAG | $0.00000612558 | -0.01% | -0.11% | -6.90% | $436943.99 | $1571.12 | ||
| 4731 | MOSS | $0.00047983479 | +0.00% | -1.56% | -6.53% | $436718.53 | $499886.97 | ||
| 4737 | ARTFI | $0.00335216617 | +0.16% | -4.42% | -24.24% | $436711.85 | $203210.51 | ||
| 4739 | KIRA | $0.00000632309 | -1.13% | +9.05% | -28.39% | $436293.05 | $26.79 | ||
| 4740 | CNCT | $0.00545962063 | +0.03% | -0.92% | -14.96% | $436229.72 | $5.31 | ||
| 4738 | JONES | $0.08410901994 | -0.51% | -0.11% | -15.90% | $436196.02 | $51.92 | ||
| 4742 | OCICAT | $0.0…06272 | -0.00% | +1.10% | -9.32% | $435906.39 | $110.86 | ||
| 4741 | SPORE | $0.0…01429 | +0.23% | +3.65% | +3.21% | $435695.32 | $49.47 | ||
| 4743 | RBOT | $0.04000981276 | +0.01% | -0.83% | -8.97% | $435082.14 | $1.51 | ||
| 4749 | GOLD | $0.00043549259 | +0.22% | -10.31% | -31.41% | $435063.88 | $27097.52 | ||
| 4748 | DRUGS | $0.00039532377 | +0.14% | +3.32% | -29.17% | $434832.05 | $1459.09 | ||
| 4744 | MFG | $0.00112629194 | +0.14% | -0.08% | -11.87% | $434787.61 | $77.88 | ||
| 4746 | CLINK | $0.26292 | +0.24% | +0.94% | -9.71% | $434687.45 | $0.00 | ||
| 4745 | NVIR | $0.00033887876 | +0.14% | +0.41% | +0.66% | $434493.70 | $192977.47 | ||
| 4747 | FCL | $0.00353297802 | - | - | -0.69% | $433035.93 | $1.23 | ||
| 4750 | TRAX | $0.00086879416 | +0.31% | -2.09% | -16.50% | $431764.41 | $36.97 | ||
| 4751 | WIGO | $0.00024038690 | +0.23% | -1.71% | -20.96% | $431458.39 | $83.26 | ||
| 4752 | $CLAP | $0.00053920118 | -2.16% | -4.84% | -22.76% | $430728.47 | $1208.55 | ||
| 4728 | WENLIVE | $0.00042923251 | -7.40% | -9.54% | +30.44% | $429266.12 | $96946.36 | ||
| 4755 | STEPSOL | $151.67 | +0.10% | -1.56% | -8.74% | $427803.66 | $1975.09 | ||
| 4757 | MONSTA | $0.00004619528 | -0.14% | -2.09% | -14.29% | $426417.68 | $381.38 | ||
| 4756 | LEO | $0.00042516347 | -1.20% | -4.03% | +1.94% | $426373.86 | $3036.08 | ||
| 4753 | LUNR | $0.00283915297 | - | - | -10.42% | $425870.13 | $4.26 | ||
| 4759 | IDRISS | $0.00433990177 | -0.15% | -2.36% | -9.38% | $425617.64 | $15.96 | ||
| 4758 | PSWAP | $0.00012228014 | -0.12% | -2.63% | -31.92% | $425607.31 | $1413.93 | ||
| 4754 | CND | $0.00022056333 | - | -0.71% | +7.57% | $425494.11 | $5.27 | ||
| 4761 | DETF | $0.00424850466 | +0.11% | -1.63% | -7.29% | $425350.54 | $144.38 | ||
| 4760 | HERMES | $0.00203087287 | -1.49% | -17.51% | -33.63% | $425343.13 | $2259.60 | ||
| 4764 | WHALE | $0.02020981952 | +0.56% | -4.03% | -32.96% | $424444.71 | $1909.86 | ||
| 4763 | $KIT | $0.00042651982 | +0.87% | +5.40% | -16.37% | $424366.46 | $9654.56 | ||
| 4765 | $SPACE | $0.00420718816 | -0.16% | -1.11% | -7.12% | $423933.68 | $438.04 | ||
| 4767 | DZOO | $0.00100735050 | - | -0.27% | -2.90% | $423625.37 | $2.56 | ||
| 4762 | URMOM | $0.00042464179 | -4.30% | -2.06% | -1.49% | $423165.57 | $259221.18 | ||
| 4769 | SMT | $0.00025363739 | +0.27% | +0.20% | -8.58% | $423008.44 | $107311.16 | ||
| 4768 | GMR | $0.00128435885 | -0.04% | -0.84% | -15.92% | $422928.00 | $15.05 | ||
| 4771 | PATCHY | $0.00042234643 | +0.14% | -3.73% | -2.01% | $422536.33 | $9112.61 | ||
| 4779 | SUWI | $0.00042255510 | +0.18% | -7.47% | -12.73% | $422522.66 | $6346.72 | ||
| 4773 | DUB | $0.00123104387 | +0.01% | +10.00% | -27.93% | $422294.58 | $1420.57 | ||
| 4770 | NCREDIT | $1.00 | +0.21% | +0.15% | +0.74% | $422292.70 | - | ||
| 4766 | RICH | $0.00043538826 | -0.37% | -1.31% | -5.15% | $422018.20 | $81644.69 | ||
| 4772 | DOGMI | $0.00001994501 | +1.14% | -0.08% | -32.42% | $421995.56 | $1067.96 | ||
| 4774 | AIX | $0.00337240708 | +0.10% | +0.24% | -0.84% | $421551.30 | $93463.98 | ||
| 4776 | BTCZ | $0.00003336202 | +0.01% | -8.69% | -6.87% | $421331.26 | $414.22 | ||
| 4777 | BMON | $0.00247262554 | +0.09% | +0.08% | -0.64% | $420833.90 | $102745.82 | ||
| 4780 | PIPEIQ | $0.00042088575 | -3.24% | -13.60% | -42.21% | $420628.57 | $13757.49 | ||
| 4781 | USDC | $0.98700525923 | +0.00% | -0.83% | +0.38% | $420327.67 | $539.95 | ||
| 4782 | OCE | $0.00005997298 | +0.16% | -0.64% | +13.24% | $419810.90 | $2.16 | ||
| 4783 | METAL | $0.00053701015 | -0.21% | +5.56% | +24.70% | $419321.78 | $114546.03 | ||
| 4786 | WONDER | $0.00041702537 | +0.08% | +2.57% | -52.23% | $418368.99 | $32622.86 | ||
| 4785 | MARS4 | $0.00010454326 | -0.85% | -3.63% | -16.35% | $418334.35 | $102006.31 | ||
| 4788 | NYAN | $0.00284823008 | -1.44% | -12.05% | -41.00% | $417522.11 | $114989.03 | ||
| 4784 | BUMP | $0.00212821704 | - | -0.17% | -2.14% | $416462.70 | $7.88 | ||
| 4790 | P | $0.00180916185 | -0.06% | -1.81% | +0.45% | $416175.05 | $397.38 | ||
| 4791 | AXV | $0.00471435862 | -0.65% | +1.54% | -35.49% | $415756.66 | $6438.48 | ||
| 4792 | KAPPY | $0.00040815693 | +27.43% | +422.59% | +417.92% | $415145.26 | $554168.61 | ||
| 4795 | RYO | $0.00718030675 | +2.20% | -9.04% | -9.80% | $414452.79 | $406.51 | ||
| 4796 | FOFAR | $0.00000098627 | +0.08% | -5.28% | -15.30% | $414305.68 | $3142.05 | ||
| 4793 | DOOMER | $0.00045635951 | +0.15% | -1.84% | -13.48% | $413935.29 | $468.79 | ||
| 4778 | AXIS | $0.05683992179 | - | - | -2.54% | $413804.67 | $90967.88 | ||
| 4798 | ZEN | $0.00004433573 | +1.22% | +3.04% | -30.21% | $413059.41 | $2576.85 | ||
| 4787 | MYAN | $0.00041285198 | - | - | -0.49% | $412856.58 | $6.54 | ||
| 4799 | DEFAI | $0.00041483434 | -1.16% | -17.81% | +57.54% | $412735.45 | $9630.40 | ||
| 4794 | AIRENE | $0.00041274765 | -0.20% | +1.58% | -13.49% | $412728.04 | $356.16 | ||
| 4800 | $POM | $0.00051593456 | +0.07% | +0.32% | -7.14% | $412618.70 | $1466.35 | ||
| 4801 | CLS | $0.02265959579 | +0.04% | -1.22% | -8.97% | $412201.88 | $29417.06 | ||
| 4802 | M2 | $0.00041128696 | +2.60% | -35.29% | - | $411244.92 | $958507.31 | ||
| 4797 | ANDYMAN | $0.00042589381 | - | +1.13% | -5.70% | $410386.04 | $359.59 | ||
| 4775 | DAI | $1.00 | +0.05% | +0.33% | +0.01% | $410030.47 | $5132.08 | ||
| 4789 | GM | $0.00000082893 | - | - | -2.54% | $395982.34 | $18.59 |
Anuncio