Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-3.9%
$2.13 Billones

Volumen 24h$82.00 Miles de millones

Monedas16,217

Plataformas de Intercambio1487

Dominio de mercado
BTC 55.77%ETH 8.82%
Últimos 7 días
12618
RWADepin Protocol logo
RWADepin Protocol
SUIRWAPIN
$0.00000737169--
-9.85%
$627.41$2.02
12621
Harmonic (Ondo Tokenized) logo
Harmonic (Ondo Tokenized)
HLITON
$14.01-
-4.97%
-$612.75$9.39
12622
TaskUs (Ondo Tokenized) logo
TaskUs (Ondo Tokenized)
TASKON
$4.64---$602.25$463.94
12619
Just a Based Guy logo
Just a Based Guy
BASEGUY
$0.00000058101--
-9.85%
$581.00$0.00
12623
Global X Space Tech ETF (Ondo Tokenized) logo
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$48.29
0.00%
-4.21%
-$568.05$282.81
12624
Sparkle logo
Sparkle
SSS
$0.00000622016
-0.38%
+1.64%
-3.54%
$559.82$11.26
12625
Vanguard Energy ETF (Ondo Tokenized) logo
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$150.65
-0.14%
-1.72%
-$551.09$150.01
12627
characcon logo
characcon
CHARACCON
$0.00000451081
-2.58%
-10.84%
-5.31%
$545.26$18.90
12620
Numerico logo
Numerico
NWC
$0.00000350617--
-9.85%
$544.78$0.00
12626
PG&E (Ondo Tokenized) logo
PG&E (Ondo Tokenized)
PCGON
$17.02-
+1.86%
-0.05%
$522.62$10.26
12628
AmericaFirst logo
AmericaFirst
AMERICAFIRST
$0.00000048232
-0.74%
-4.37%
-34.29%
$482.34$242.92
12629
Kunci Coin logo
Kunci Coin
KUNCI
$0.00005928946
+0.17%
+6.51%
-47.17%
$461.31$114.65
12632
Degen USDC logo
Degen USDC
DEGENUSDC
$1.02
+0.35%
+0.21%
+0.09%
$419.70-
12630
Fishing Verse logo
Fishing Verse
FSV
$0.00000040511--
-9.85%
$405.12$228.33
12631
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$141.81---$401.19$580.49
12636
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$52.49
0.00%
+0.08%
+0.49%
$389.69$9.62
12633
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$7.92--
-9.91%
$374.19$268.57
12638
aarna atv111 (Arbitrum) logo
aarna atv111 (Arbitrum)
ATV111
$105.73
+0.29%
0.00%
+0.22%
$367.41-
12635
Opera (Ondo Tokenized) logo
Opera (Ondo Tokenized)
OPRAON
$17.30--
-8.54%
$365.32$271.54
12640
Flex (Ondo Tokenized) logo
Flex (Ondo Tokenized)
FLEXON
$148.80
-1.21%
-1.66%
-$355.27$95894.17
12637
Lowe's (Ondo Tokenized) logo
Lowe's (Ondo Tokenized)
LOWON
$204.81-
-5.00%
-9.06%
$354.72$17.64
12639
Midle logo
Midle
MIDLE
$0.00000614585--
-8.82%
$338.72$1.25
12641
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$13.57---$303.44$44.74
12643
Greyhunt logo
Greyhunt
HUNT
$0.47893--
-9.85%
$299.24$11.42
12642
iShares US Technology ETF (Ondo Tokenized) logo
iShares US Technology ETF (Ondo Tokenized)
IYWON
$240.28---$298.08$1798.01
12646
Steakhouse USDM (Base) Morpho Vault logo
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
$0.72286
-0.68%
-4.65%
-9.85%
$291.59-
12647
Token Teknoloji A.Ş. ONS Silver logo
Token Teknoloji A.Ş. ONS Silver
ONSS
$56.92
-3.21%
-8.22%
-20.35%
$286.85$25834.41
12644
CEVA (Ondo Tokenized) logo
CEVA (Ondo Tokenized)
CEVAON
$43.86-
-5.10%
-$282.77$43.86
12645
Sprott Uranium Miners ETF (Ondo Tokenized) logo
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$54.52---$280.44$15.23
12648
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$40.66
-1.30%
-3.67%
-3.94%
$276.64$9.99
12649
FLORK CTO logo
FLORK CTO
FLORK
$0.00000027490
-0.68%
-4.65%
-23.20%
$257.93$0.00
12651
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$163.96
+0.06%
+2.07%
-$253.91$12.78
12650
dexSHARE logo
dexSHARE
DEXSHARE
$0.01246151140--
-19.10%
$244.34$6.29
12652
Ichor Holdings (Ondo Tokenized) logo
Ichor Holdings (Ondo Tokenized)
ICHRON
$86.54-
-4.82%
-$241.21$87.35
12655
Kurobi logo
Kurobi
KURO
$0.00000924768
-0.27%
-0.92%
-7.46%
$240.42$3.57
12653
nLIGHT (Ondo Tokenized) logo
nLIGHT (Ondo Tokenized)
LASRON
$61.36---$237.31$90.63
12654
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$270.37---$232.83$88.79
12656
GlobalFoundries (Ondo Tokenized) logo
GlobalFoundries (Ondo Tokenized)
GFSON
$81.64---$220.70$1950.01
12659
AAON (Ondo Tokenized) logo
AAON (Ondo Tokenized)
AAONON
$128.90
+0.11%
-1.40%
-5.77%
$214.72$24.35
12634
Instadapp DAI logo
Instadapp DAI
IDAI
$0.61840783762--
-9.85%
$214.31$0.00
12657
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$17.08-
-5.55%
-$209.75$8.94
12660
Methode Electronics (Ondo Tokenized) logo
Methode Electronics (Ondo Tokenized)
MEION
$13.29---$198.16$19.70
12663
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$63.71
0.00%
+0.41%
-2.86%
$195.35$64.15
12664
United States Antimony (Ondo Tokenized) logo
United States Antimony (Ondo Tokenized)
UAMYON
$7.07
-0.68%
-4.45%
-9.07%
$194.17$2.37
12661
HIVE Digital Technologies (Ondo Tokenized) logo
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$4.38-
-5.08%
-$193.73$553.13
12665
Global X Blockchain ETF (Ondo Tokenized) logo
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$82.68---$185.06$24.56
12667
REalloys (Ondo Tokenized) logo
REalloys (Ondo Tokenized)
ALOYON
$16.88
-0.27%
-13.28%
+3.28%
$179.64$495.62
12668
IronBridge logo
IronBridge
IRON
$0.00000017887
-1.73%
-5.87%
-34.83%
$178.57$4.61
12658
Molt Armstrong logo
Molt Armstrong
MOLTSTRONG
$0.00000017685--
-9.87%
$176.87$2.27
12671
Tsakos Energy Navigation (Ondo Tokenized) logo
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$39.05
-1.09%
-4.57%
+3.06%
$176.18$18.93
12673
EQT (Ondo Tokenized) logo
EQT (Ondo Tokenized)
EQTON
$51.15
0.00%
-0.24%
-$170.09$2.45
12666
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
$84.37---$168.87$46.06
12670
iShares Defense Industrials Active ETF (Ondo Tokenized) logo
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
$30.01-
-5.21%
-$167.22$23.03
12669
Breakwave Tanker Shipping ETF (Ondo Tokenized) logo
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$207.76---$166.70$50.61
12681
Axcelis Technologies (Ondo Tokenized) logo
Axcelis Technologies (Ondo Tokenized)
ACLSON
$164.87
-1.41%
-5.29%
-7.59%
$166.30$4.47
12683
AMETEK (Ondo Tokenized) logo
AMETEK (Ondo Tokenized)
AMEON
$237.78
0.00%
+0.92%
-$165.49$2.45
12672
Power Integrations (Ondo Tokenized) logo
Power Integrations (Ondo Tokenized)
POWION
$82.64---$164.71$10.17
12688
Digi Power X (Ondo Tokenized) logo
Digi Power X (Ondo Tokenized)
DGXXON
$5.87
-1.34%
-12.38%
-$162.37$9.45
12685
Skyworks Solutions (Ondo Tokenized) logo
Skyworks Solutions (Ondo Tokenized)
SWKSON
$73.15-
+1.17%
+1.50%
$161.76$55.77
12691
Trane Technologies (Ondo Tokenized) logo
Trane Technologies (Ondo Tokenized)
TTON
$480.18
-0.16%
+3.06%
-$161.16$47.73
12676
Cohu (Ondo Tokenized) logo
Cohu (Ondo Tokenized)
COHUON
$65.36---$160.49$50.54
12678
MYR Group (Ondo Tokenized) logo
MYR Group (Ondo Tokenized)
MYRGON
$443.36-
-4.94%
-$160.47$4.77
12674
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$113.80---$160.28$4.62
12677
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$110.53---$159.60$46.97
12675
Global X Defense Tech ETF (Ondo Tokenized) logo
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$59.64---$157.43$46.05
12717
Worthington Steel (Ondo Tokenized) logo
Worthington Steel (Ondo Tokenized)
WSON
$40.54
+0.04%
+2.04%
-$156.34$9.99
12684
Fundrise Innovation Fund (Ondo Tokenized) logo
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$93.86---$156.00$4.58
12679
Global X Silver Miners ETF (Ondo Tokenized) logo
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$81.79--
-10.07%
$155.24$45.43
12680
iShares MSCI EAFE Value ETF (Ondo Tokenized) logo
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$72.47---$154.69$45.16
12686
Generac Holdings (Ondo Tokenized) logo
Generac Holdings (Ondo Tokenized)
GNRCON
$261.35---$153.61$48.00
12687
Alpha and Omega Semiconductor (Ondo Tokenized) logo
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$44.81---$153.46$48.70
12690
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$35.74-
-4.98%
-$153.20$1100.76
12682
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) logo
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
$121.97---$152.97$44.61
12689
WESCO International (Ondo Tokenized) logo
WESCO International (Ondo Tokenized)
WCCON
$345.42---$152.74$47.64
12692
Iridium Communications (Ondo Tokenized) logo
Iridium Communications (Ondo Tokenized)
IRDMON
$41.73---$151.61$47.34
12693
Vishay Precision Group (Ondo Tokenized) logo
Vishay Precision Group (Ondo Tokenized)
VPGON
$131.37---$151.01$47.93
12694
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$44.87---$150.87$47.17
12695
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) logo
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
$50.55---$150.72$47.11
12696
AB Ultra Short Income ETF (Ondo Tokenized) logo
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$47.41--
-5.55%
$150.65$47.08
12697
iShares Floating Rate Loan Active ETF (Ondo Tokenized) logo
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$48.16---$150.50$47.13
12698
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) logo
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$47.31---$150.37$47.01
12699
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$47.41---$150.33$47.08
12700
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$42.52---$150.30$47.15
12702
iShares Large Cap Core Active ETF (Ondo Tokenized) logo
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$47.17---$150.12$47.03
12705
Leonardo DRS (Ondo Tokenized) logo
Leonardo DRS (Ondo Tokenized)
DRSON
$43.06---$150.05$46.84
12703
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) logo
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$40.05---$150.04$46.84
12707
Williams (Ondo Tokenized) logo
Williams (Ondo Tokenized)
WMBON
$67.17---$150.00$47.06
12706
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$38.51--
-5.72%
$149.96$46.99
12708
iShares US Industry Rotation Active ETF (Ondo Tokenized) logo
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$34.42---$149.95$46.88
12709
iShares International Country Rotation Active ETF (Ondo Tokenized) logo
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$34.93---$149.61$46.97
12710
General Dynamics (Ondo Tokenized) logo
General Dynamics (Ondo Tokenized)
GDON
$339.93---$149.34$46.76
12712
TE Connectivity (Ondo Tokenized) logo
TE Connectivity (Ondo Tokenized)
TELON
$204.91---$149.23$46.55
12713
Extreme Networks (Ondo Tokenized) logo
Extreme Networks (Ondo Tokenized)
EXTRON
$29.43---$148.86$46.56
12714
Scorpio Tankers (Ondo Tokenized) logo
Scorpio Tankers (Ondo Tokenized)
STNGON
$72.77---$148.52$46.46
12715
International Seaways (Ondo Tokenized) logo
International Seaways (Ondo Tokenized)
INSWON
$76.10---$148.39$46.39
12716
Nordic American Tankers (Ondo Tokenized) logo
Nordic American Tankers (Ondo Tokenized)
NATON
$5.36---$148.30$46.37
12701
iShares High Yield Active ETF (Ondo Tokenized) logo
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$47.13---$147.14$45.96
12704
Rambus (Ondo Tokenized) logo
Rambus (Ondo Tokenized)
RMBSON
$124.33---$147.00$46.02
12711
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$62.53---$146.26$45.66
12662
VIBE logo
VIBE
VIBE
$0.00000064096--
-9.85%
$119.94$0.00
Anuncio