Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.05 BillonesVolumen 24h$113.91 Miles de millones
Monedas17,783
Plataformas de Intercambio1441
Dominio de mercado
BTC 57.30%ETH 11.74%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1301 | DIT | $0.14280220545 | +0.09% | +0.02% | +0.51% | $14.31M | $129338.50 | ||
| 1302 | ICE | $0.00209227133 | -3.14% | -13.37% | -19.01% | $14.23M | $11123.83 | ||
| 1303 | TT | $0.00108994002 | +0.70% | -1.50% | -0.59% | $14.20M | $207003.27 | ||
| 1308 | WMON | $0.02006178247 | +0.43% | -1.43% | +1.86% | $14.19M | $14.67M | ||
| 1304 | TRX | $0.28385 | +0.15% | -1.15% | +2.07% | $14.19M | $10598.61 | ||
| 1305 | MIA | $0.02585438310 | -1.61% | -4.01% | -0.76% | $14.17M | $37521.84 | ||
| 1306 | ASONUSDC | $0.99961 | -0.57% | -0.03% | -0.11% | $14.16M | $6.47 | ||
| 1307 | MYTH | $0.01767935107 | -2.09% | -0.73% | -13.62% | $14.15M | $45780.57 | ||
| 1309 | ALPH | $0.11389 | +1.68% | -2.01% | +0.08% | $14.14M | $257786.89 | ||
| 1310 | ORAI | $0.72627 | -0.03% | +1.22% | -1.03% | $14.13M | $319394.74 | ||
| 1311 | VANRY | $0.00720047267 | +0.02% | -2.68% | -14.34% | $14.13M | $2.72M | ||
| 1313 | MLN | $4.70 | -0.18% | -1.05% | -1.13% | $14.04M | $2.31M | ||
| 1312 | WAN | $0.07058642928 | +0.18% | -1.94% | +2.91% | $14.03M | $1.06M | ||
| 1314 | MNSRY | $0.01515963682 | -2.28% | -3.39% | -8.17% | $14.02M | $772839.49 | ||
| 1315 | PEPECOIN | $0.14455 | +0.06% | -1.84% | -12.00% | $14.01M | $248530.51 | ||
| 1316 | USX | $0.90412193879 | +0.05% | -0.35% | +1.15% | $13.97M | $3236.17 | ||
| 1318 | EURR | $1.17 | +0.07% | +0.04% | +0.50% | $13.92M | $9.24M | ||
| 1317 | WXPL | $0.1244043753 | +0.76% | -6.41% | -5.75% | $13.89M | $777592.96 | ||
| 1320 | WHBAR | $0.11213 | +0.22% | -0.68% | -0.56% | $13.89M | $276731.31 | ||
| 1321 | WXDC | $0.07820269292 | +0.00% | +0.24% | -0.01% | $13.87M | $1.34M | ||
| 1322 | TGC | $0.17609351715 | +0.61% | +3.31% | +12.04% | $13.86M | $90590.13 | ||
| 1319 | ST0G | $0.96632 | +0.48% | -5.68% | -4.82% | $13.84M | $1831.67 | ||
| 1323 | SN44 | $3.58 | +0.26% | -1.73% | -13.36% | $13.83M | $653449.05 | ||
| 1324 | BXN | $0.00088134367 | +0.15% | -2.49% | -0.29% | $13.82M | $280345.61 | ||
| 1325 | DAO | $0.05497928714 | +0.02% | -1.02% | -6.82% | $13.80M | $4.37M | ||
| 1326 | GOOGLON | $309.81 | +0.07% | +0.28% | +2.39% | $13.78M | $1.65M | ||
| 1327 | C | $0.08591225984 | +0.43% | +0.81% | +3.82% | $13.76M | $3.35M | ||
| 1330 | PALMO | $0.00540379314 | +0.42% | -6.91% | -3.11% | $13.75M | $18837.05 | ||
| 1331 | ACS | $0.00030522876 | -0.26% | -4.32% | -6.50% | $13.71M | $2.01M | ||
| 1332 | ZEUS | $0.01733907882 | -0.20% | -4.56% | -7.64% | $13.70M | $1.23M | ||
| 1334 | HEART | $0.00175401408 | +0.10% | -1.81% | -8.86% | $13.68M | $355875.54 | ||
| 1333 | SEND | $0.22427 | -0.12% | -0.24% | +0.29% | $13.68M | $277985.87 | ||
| 1335 | NUB | $0.01363848670 | +0.76% | -0.26% | +23.14% | $13.64M | $340896.20 | ||
| 1337 | WCT | $0.07317842072 | +0.31% | -2.19% | +2.18% | $13.62M | $10.89M | ||
| 1336 | ALUSD | $0.99085456664 | +0.01% | -0.06% | +0.56% | $13.61M | $43565.86 | ||
| 1338 | WECAN | $0.00226775158 | +0.34% | +8.01% | -9.59% | $13.61M | $117551.88 | ||
| 1339 | ENSO | $0.6640740597 | +2.95% | -0.19% | -8.86% | $13.60M | $15.21M | ||
| 1340 | ZKCRO | $0.105130458 | +0.01% | -1.88% | +1.18% | $13.57M | $194.31 | ||
| 1329 | X1000 | $0.00150397881 | +0.15% | -1.75% | -5.54% | $13.57M | $12193.12 | ||
| 1346 | DEXT | $0.1909869987 | -1.10% | +5.79% | +4.85% | $13.54M | $112993.60 | ||
| 1341 | HMSTR | $0.00020973526 | -0.03% | -0.96% | +5.15% | $13.50M | $7.79M | ||
| 1342 | USDT.Z | $0.99961 | +0.00% | -0.31% | -0.47% | $13.48M | $1.12M | ||
| 1343 | APU | $0.00003981483 | -0.19% | +2.57% | -13.08% | $13.47M | $914807.14 | ||
| 1344 | GAME | $0.01346326927 | -1.40% | -4.08% | +4.83% | $13.46M | $760095.05 | ||
| 1345 | FCT | $0.01227967553 | +0.66% | -0.19% | +3.06% | $13.46M | $129529.84 | ||
| 1347 | WEGLD | $6.20 | -0.30% | -4.08% | -9.31% | $13.39M | $143968.45 | ||
| 1349 | SCR | $0.07041129946 | -0.17% | -1.60% | -11.16% | $13.38M | $2.62M | ||
| 1350 | GOOGLX | $309.87 | +0.13% | +0.31% | +2.35% | $13.37M | $9.15M | ||
| 1348 | SN34 | $3.79 | +0.15% | -2.51% | -17.54% | $13.36M | $121623.94 | ||
| 1351 | MOBILE | $0.00021341482 | +0.00% | -2.09% | -3.75% | $13.36M | $601776.03 | ||
| 1352 | IDLE | $0.00278473061 | +0.02% | -1.00% | +14.62% | $13.35M | $973123.79 | ||
| 1353 | ASR | $1.65 | -1.33% | -13.00% | +30.78% | $13.28M | $35.13M | ||
| 1354 | BR | $0.06023283134 | +0.97% | +0.30% | +5.64% | $13.26M | $778668.89 | ||
| 1361 | USDM | $1.00 | -0.40% | -1.77% | -0.21% | $13.20M | $1.23M | ||
| 1355 | QUIL | $0.01455986756 | +0.05% | +9.78% | -4.50% | $13.14M | $218676.70 | ||
| 1356 | YUSD | $0.99085456664 | +0.04% | +0.16% | +0.23% | $13.12M | $80.09 | ||
| 1357 | XION | $0.18923 | -0.14% | -5.22% | -11.65% | $13.11M | $8.62M | ||
| 1359 | APRA | $0.0946174122 | -0.03% | -2.16% | -0.37% | $13.07M | $86661.71 | ||
| 1360 | XSGD | $0.77708930204 | +0.11% | +0.32% | +0.78% | $13.05M | $547081.91 | ||
| 1358 | POFU | $0.00012992372 | -0.33% | -1.69% | -7.21% | $13.00M | $4644.03 | ||
| 1362 | LYX | $0.42490226775 | -1.95% | -7.96% | -5.22% | $12.98M | $547657.76 | ||
| 1363 | RAD | $0.26019788355 | +0.89% | -2.28% | -3.92% | $12.96M | $1.92M | ||
| 1364 | USDC.E | $0.99961 | +0.12% | +0.09% | +0.58% | $12.94M | $702673.58 | ||
| 1365 | CACAO | $0.12878 | -0.11% | -4.17% | -4.64% | $12.91M | $1.02M | ||
| 1366 | AIOT | $0.11476 | -3.80% | +3.31% | -38.02% | $12.88M | $7.48M | ||
| 1367 | STS | $0.07498473721 | -0.28% | -6.49% | -10.24% | $12.78M | $40050.06 | ||
| 1368 | ES | $0.08497966507 | +0.26% | -2.10% | -4.22% | $12.74M | $8.12M | ||
| 1369 | TLM | $0.00202577631 | +0.32% | -2.35% | -4.87% | $12.65M | $2.36M | ||
| 1370 | PAYAI | $0.01262494148 | -1.34% | -22.87% | +124.26% | $12.62M | $6.60M | ||
| 1371 | NEON | $0.05270776837 | -1.00% | -4.05% | -9.45% | $12.60M | $662630.62 | ||
| 1372 | BETA | $0.01257991060 | +0.07% | +0.37% | +2.08% | $12.58M | $1751.15 | ||
| 1373 | WALLET | $0.01785088894 | +0.04% | +7.95% | -0.20% | $12.57M | $287563.17 | ||
| 1374 | VCRED | $0.99698 | +0.02% | -0.04% | +0.35% | $12.57M | $1086.61 | ||
| 1375 | PNK | $0.01735134404 | -0.29% | +0.17% | +0.35% | $12.56M | $45225.95 | ||
| 1376 | NVDAON | $183.08 | +0.31% | +0.34% | +5.09% | $12.56M | $3.81M | ||
| 1377 | PLAY | $0.03356447567 | -0.18% | +3.21% | +5.07% | $12.54M | $3.85M | ||
| 1378 | FORT | $0.02009130661 | -0.17% | -0.34% | +3.51% | $12.53M | $305642.54 | ||
| 1379 | NST | $1.45 | -0.24% | -4.26% | -11.44% | $12.49M | $39970.10 | ||
| 1380 | RUBY | $0.04581042185 | +0.12% | -1.00% | -34.14% | $12.45M | $811727.51 | ||
| 1381 | BLACK | $0.05729899069 | +0.01% | -3.22% | -8.24% | $12.44M | $152185.62 | ||
| 1382 | PIKA | $0.00000002952 | +0.43% | -1.56% | +1.03% | $12.42M | $3092.11 | ||
| 1384 | LUNA | $0.01238988730 | +1.05% | -7.14% | -3.77% | $12.39M | $257937.05 | ||
| 1383 | VLX | $0.00444395206 | +0.23% | -0.22% | +0.86% | $12.37M | $80.74 | ||
| 1387 | CTF | $0.10250219655 | - | -8.97% | -22.86% | $12.31M | $232.17 | ||
| 1386 | PAAL | $0.01369937476 | +0.16% | -2.16% | -6.22% | $12.30M | $3.64M | ||
| 1388 | LSTHYPE | $24.85 | -0.31% | -2.84% | -8.54% | $12.25M | $3117.99 | ||
| 1389 | SN5 | $3.82 | +0.42% | -2.44% | -17.27% | $12.24M | $5489.11 | ||
| 1385 | USD3 | $1.07 | - | - | -0.83% | $12.22M | $4733.77 | ||
| 1391 | ARIA | $0.06673532539 | -0.47% | -2.35% | +6.35% | $12.21M | $1.68M | ||
| 1392 | SSUI | $1.47 | +0.18% | -2.18% | -2.33% | $12.20M | $2920.77 | ||
| 1393 | BGSOL | $139.90 | +0.32% | -2.19% | -1.75% | $12.19M | $4416.46 | ||
| 1390 | AHT | $0.00170066037 | -0.11% | -1.26% | -1.84% | $12.19M | $229385.20 | ||
| 1395 | SPYX | $684.94 | +0.09% | +0.42% | +1.47% | $12.17M | $1.71M | ||
| 1399 | TAC | $0.00455889470 | +0.64% | +9.93% | +7.49% | $12.15M | $1.60M | ||
| 1396 | OL | $0.01555238669 | +0.35% | -1.76% | -6.17% | $12.14M | $3.23M | ||
| 1398 | GTC | $0.12528 | -0.00% | -1.46% | -0.88% | $12.12M | $721730.32 | ||
| 1394 | YNETH | $3,001.94 | - | - | -2.52% | $12.10M | $779.82 | ||
| 1400 | DXLM | $0.00009041219 | +0.03% | +4.02% | -12.03% | $12.10M | $1267.16 | ||
| 1397 | USCR | $0.01207090397 | +0.07% | +18.25% | - | $12.07M | $177484.04 | ||
| 1328 | 69420 | $0.00016216373 | +0.16% | -2.18% | +1.83% | $10.14M | $0.00 |
Anuncio