Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$3.07 BillonesVolumen 24h$105.63 Miles de millones
Monedas17,783
Plataformas de Intercambio1441
Dominio de mercado
BTC 57.30%ETH 11.75%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1215 | EL | $0.00255137757 | +11.37% | +20.04% | +28.72% | $17.35M | $2.22M | ||
| 1205 | EVER | $0.00865777729 | -1.04% | -0.05% | -6.26% | $17.19M | $45997.72 | ||
| 1201 | TRADOOR | $1.20 | +2.41% | +4.21% | -4.41% | $17.15M | $3.34M | ||
| 1202 | SOSANA | $0.19283 | +0.04% | -1.29% | +7.97% | $17.14M | $3851.29 | ||
| 1204 | AMPL | $1.22 | +0.02% | -0.69% | +4.07% | $17.13M | $18202.76 | ||
| 1203 | MITO | $0.22101665946 | - | - | -2.47% | $17.12M | $16.85 | ||
| 1206 | DBIT | $87,624.87 | +0.23% | -1.40% | +3.64% | $17.08M | $12392.03 | ||
| 1207 | SN9 | $5.02 | +0.53% | -1.67% | -15.10% | $16.98M | $837005.15 | ||
| 1208 | RARE | $0.02070432994 | +0.21% | +0.09% | -5.03% | $16.97M | $3.80M | ||
| 1210 | EGL1 | $0.01750936242 | +0.03% | -2.28% | -1.83% | $16.91M | $3.42M | ||
| 1211 | MIN | $0.00961431274 | +1.53% | +11.36% | +19.22% | $16.90M | $15.28M | ||
| 1209 | MCDULL | $0.00000190276 | -0.11% | -0.12% | -1.79% | $16.90M | $31195.33 | ||
| 1212 | XCM | $0.05581648055 | -0.06% | -1.47% | -2.70% | $16.87M | $14535.70 | ||
| 1213 | VYUSD | $0.91664 | -0.02% | +0.09% | +0.04% | $16.80M | $58.98 | ||
| 1214 | WSTETH | $3,648.31 | -0.57% | -1.06% | +1.72% | $16.77M | $43980.97 | ||
| 1216 | DSYNC | $0.01664114558 | -0.05% | -4.50% | -22.05% | $16.60M | $931541.72 | ||
| 1217 | GLEEC | $0.07900121618 | +0.35% | +1.61% | +0.54% | $16.59M | $8470.14 | ||
| 1218 | STORJ | $0.11535 | +0.26% | +0.61% | -5.24% | $16.57M | $9.26M | ||
| 1220 | MUBARAK | $0.01652086321 | +0.10% | +9.07% | +7.93% | $16.53M | $17.76M | ||
| 1219 | READY | $0.01654886452 | +2.05% | +40.90% | -1.06% | $16.52M | $278629.89 | ||
| 1222 | ANYONE | $0.20516685918 | -1.09% | +10.51% | +19.72% | $16.42M | $1.33M | ||
| 1221 | GUN | $0.01189518705 | -0.11% | +0.93% | -44.92% | $16.41M | $6.91M | ||
| 1224 | SWITCH | $0.00035133723 | -0.36% | +12.60% | +52.02% | $16.27M | $16638.05 | ||
| 1223 | CHILLGUY | $0.01628320426 | +0.17% | -0.66% | -7.22% | $16.25M | $4.87M | ||
| 1225 | GRIFFAIN | $0.01614821679 | -0.98% | -2.20% | -12.80% | $16.22M | $3.82M | ||
| 1226 | XSOL | $0.51159 | -0.01% | -2.35% | -3.63% | $16.22M | $146596.83 | ||
| 1227 | NETX | $0.90872188271 | -1.89% | +10.16% | +37.98% | $16.21M | $469116.40 | ||
| 1229 | DARKSTAR | $0.05524967408 | +0.45% | -25.56% | -46.75% | $16.21M | $201788.65 | ||
| 1230 | TREE | $0.10390424627 | -0.20% | +1.75% | -2.92% | $16.21M | $6.24M | ||
| 1228 | CRCLON | $86.40 | +0.05% | -1.21% | +16.00% | $16.19M | $1.71M | ||
| 1231 | STSOL | $152.04 | -0.02% | -0.43% | -0.57% | $16.18M | $63662.71 | ||
| 1232 | BIC | $0.00805222686 | +0.19% | -1.09% | +2.43% | $16.14M | $13.68 | ||
| 1233 | SUSN | $1.15 | -0.03% | -0.01% | +0.35% | $16.13M | $112256.12 | ||
| 1234 | SLVON | $63.08 | -0.03% | +0.58% | +10.79% | $16.11M | $1.39M | ||
| 1235 | HANU | $0.00000010733 | +0.19% | -3.26% | -13.66% | $16.09M | $735.00 | ||
| 1236 | BNKR | $0.00016069936 | +0.12% | -0.03% | -24.43% | $16.05M | $1.97M | ||
| 1237 | IDIA | $0.02151487111 | +0.48% | +0.19% | -6.27% | $16.05M | $661.74 | ||
| 1238 | ALICE | $0.17346 | +0.07% | -2.03% | -13.79% | $16.00M | $7.88M | ||
| 1239 | WMNT | $1.11 | +0.43% | -4.10% | -11.05% | $15.96M | $766367.17 | ||
| 1240 | CUMMIES | $0.00167541194 | +0.33% | +3.53% | +14.46% | $15.94M | $22662.42 | ||
| 1241 | SYZUSD | $0.99941 | +0.08% | +0.12% | -0.06% | $15.84M | $3279.19 | ||
| 1242 | SYUSD | $1.01 | - | - | +4.57% | $15.82M | $12.75 | ||
| 1243 | XUSD | $0.07752163733 | +0.21% | +20.00% | -34.92% | $15.77M | $43.85 | ||
| 1245 | A47 | $0.01569817052 | -0.07% | -2.64% | -7.18% | $15.70M | $7.06M | ||
| 1246 | ZKJ | $0.03755566149 | +0.05% | -0.76% | -5.01% | $15.67M | $2.36M | ||
| 1247 | HFUN | $15.72 | -0.14% | -0.13% | -22.10% | $15.65M | $33258.78 | ||
| 1248 | HOSKY | $0.00000001563 | +0.09% | -3.64% | -16.78% | $15.63M | $268051.12 | ||
| 1250 | NOBODY | $0.01673545189 | +0.20% | +18.01% | +77.45% | $15.55M | $2.07M | ||
| 1251 | BNBX | $947.16 | +0.32% | +0.11% | -0.07% | $15.54M | $739.29 | ||
| 1252 | CGO | $143.75 | -0.45% | +2.00% | +4.35% | $15.52M | $1.02M | ||
| 1255 | USDC | $1.00 | +0.45% | +0.14% | -0.10% | $15.51M | $739384.47 | ||
| 1253 | ON | $0.10742642411 | +0.09% | +0.58% | -4.46% | $15.49M | $568040.11 | ||
| 1254 | SOLX | $0.00018658737 | +0.14% | +0.22% | +6.17% | $15.49M | $1.22M | ||
| 1244 | YNETHX | $3,184.89 | - | -0.75% | +1.76% | $15.48M | $20.49 | ||
| 1256 | PONKE | $0.02785963422 | +0.56% | -2.59% | -3.69% | $15.46M | $2.85M | ||
| 1257 | PNP | $2.12 | -1.54% | -2.09% | +1.36% | $15.42M | $9922.91 | ||
| 1258 | BAS | $0.00614910612 | -2.30% | +18.22% | -30.81% | $15.37M | $6.98M | ||
| 1260 | ICE | $0.00226026957 | +2.59% | +0.87% | -13.85% | $15.35M | $12262.32 | ||
| 1249 | CNX | $0.23598 | - | -1.34% | +11.70% | $15.35M | $0.51 | ||
| 1259 | CDAI | $0.02504831992 | +0.12% | +0.05% | -0.18% | $15.35M | $274.73 | ||
| 1261 | DAI | $0.99853 | +0.29% | -0.08% | -0.25% | $15.33M | $285745.31 | ||
| 1262 | ANY | $0.06961205866 | -0.12% | -1.52% | -0.01% | $15.32M | $162592.80 | ||
| 1263 | ISLM | $0.00658391898 | +1.46% | +0.64% | -0.58% | $15.32M | $22764.48 | ||
| 1266 | PHB | $0.25007462663 | +0.28% | +0.97% | -9.25% | $15.27M | $2.28M | ||
| 1267 | NAVX | $0.01870751927 | +0.19% | +2.14% | +5.82% | $15.27M | $1.05M | ||
| 1269 | ASM | $0.01008469959 | +0.72% | +5.84% | +16.35% | $15.27M | $340371.64 | ||
| 1265 | CDCBTC | $88,271.24 | +0.20% | -0.61% | +2.61% | $15.26M | $15309.84 | ||
| 1268 | DOLO | $0.03373753265 | +0.58% | +3.10% | -2.14% | $15.25M | $10.07M | ||
| 1270 | RIO | $0.15233 | +0.17% | -3.54% | +1.23% | $15.21M | $840119.98 | ||
| 1271 | ADX | $0.10302370182 | +0.16% | +1.06% | +10.34% | $15.21M | $4.32M | ||
| 1264 | NTRN | $0.02411150867 | -0.25% | -3.31% | -8.49% | $15.21M | $1.00M | ||
| 1272 | BGSC | $0.00136730943 | +0.08% | -2.89% | -9.37% | $15.07M | $2.31M | ||
| 1273 | SD | $0.22101665946 | -0.54% | -1.14% | -4.85% | $15.05M | $829189.17 | ||
| 1274 | STON | $0.40152827376 | +0.04% | -0.09% | -2.82% | $15.05M | $11154.70 | ||
| 1276 | IEFAON | $90.61 | -0.14% | +0.26% | +3.35% | $14.96M | $109242.81 | ||
| 1277 | GRS | $0.16642 | -5.57% | +0.43% | +10.54% | $14.96M | $13.83M | ||
| 1279 | LAT | $0.00219801508 | +0.26% | +0.27% | -3.86% | $14.90M | $2.92M | ||
| 1278 | INIT | $0.08404620761 | +0.08% | -2.13% | +1.54% | $14.89M | $5.60M | ||
| 1281 | MOC | $0.03362174106 | +0.47% | -0.77% | -0.96% | $14.78M | $152292.72 | ||
| 1280 | MITO | $0.06790195327 | +0.76% | +0.12% | -5.61% | $14.78M | $3.60M | ||
| 1286 | TRUAPT | $1.62 | - | - | -34.44% | $14.77M | $319.45 | ||
| 1282 | MBOX | $0.02950149742 | +0.11% | -1.00% | -5.86% | $14.75M | $2.60M | ||
| 1284 | ABEL | $0.11270969087 | +0.33% | +0.82% | -13.98% | $14.72M | $91677.62 | ||
| 1283 | MYTH | $0.01847144530 | +0.50% | -0.38% | -8.88% | $14.71M | $50780.62 | ||
| 1285 | FELY | $0.33636 | +0.18% | -2.50% | -6.11% | $14.71M | $5154.95 | ||
| 1287 | ARARA | $0.00040355352 | +0.11% | -0.00% | +0.14% | $14.62M | $8688.06 | ||
| 1288 | RIZE | $0.01099491839 | -3.97% | -4.81% | +13.37% | $14.62M | $455338.43 | ||
| 1289 | CAMP | $0.00695656539 | -0.07% | -4.57% | -2.36% | $14.61M | $6.52M | ||
| 1290 | OXT | $0.02467840319 | +0.15% | -3.73% | -3.21% | $14.60M | $4.73M | ||
| 1291 | SYS | $0.01713979791 | +0.36% | +0.67% | -2.08% | $14.56M | $7.17M | ||
| 1292 | HEMI | $0.01487257203 | -0.06% | -1.67% | +0.76% | $14.54M | $8.14M | ||
| 1293 | MATICX | $0.12591 | -0.17% | +0.44% | -3.90% | $14.50M | $205.02 | ||
| 1294 | EPS | $0.02073400429 | +0.37% | -0.79% | -0.50% | $14.50M | $366.47 | ||
| 1296 | KLV | $0.00161491853 | +1.41% | +1.10% | +2.43% | $14.49M | $5.26M | ||
| 1295 | AQT | $0.53977 | -0.15% | +0.03% | +4.55% | $14.47M | $2.94M | ||
| 1297 | CWEB | $0.00223772763 | +0.20% | -0.15% | -7.10% | $14.41M | $76420.46 | ||
| 1298 | WEMIX$ | $0.98885 | -1.10% | -1.28% | -1.88% | $14.38M | $62636.84 | ||
| 1300 | HOPR | $0.02658803996 | -0.33% | +0.84% | -1.28% | $14.36M | $274578.77 | ||
| 1299 | AGGON | $101.70 | +0.27% | +0.10% | +0.31% | $14.35M | $991176.86 | ||
| 1275 | TERA | $0.01717061697 | - | - | +2.45% | $12.96M | $0.00 |
![Ellipsis [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ellipsis.png?width=20px)
Anuncio