Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.7%
$3.36 BillonesVolumen 24h$119.96 Miles de millones
Monedas17,423
Plataformas de Intercambio1291
Dominio de mercado
BTC 61.66%ETH 8.95%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1601 | PROPS | $0.02277076296 | +0.36% | -11.47% | -17.07% | $9.55M | $2.56M | ||
| 1602 | SPARTA | $0.05089773159 | +0.18% | +1.51% | -8.84% | $9.54M | $20824.04 | ||
| 1603 | ALEPH | $0.05110940797 | +0.25% | -4.33% | -14.15% | $9.53M | $331759.10 | ||
| 1604 | BFG | $0.01620326322 | -0.00% | -0.27% | +0.28% | $9.50M | $31090.67 | ||
| 1608 | LMT | $0.01142363562 | +0.27% | -16.96% | -8.68% | $9.49M | $554520.51 | ||
| 1605 | KARATE | $0.00014184822 | -0.33% | -5.05% | -5.72% | $9.49M | $201597.64 | ||
| 1607 | NBASIS | $1.01 | +0.31% | +0.27% | +0.43% | $9.45M | $0.00 | ||
| 1610 | FX | $0.14195 | -0.14% | -3.34% | -11.89% | $9.41M | $235012.45 | ||
| 1606 | TRIAS | $0.94356 | +0.55% | -11.00% | -15.89% | $9.41M | $342124.87 | ||
| 1611 | LAZIO | $0.78595 | -0.99% | -6.18% | -10.44% | $9.38M | $2.04M | ||
| 1612 | DATA | $0.01221763079 | +0.03% | -8.19% | -16.14% | $9.38M | $1.51M | ||
| 1614 | XDB | $0.00053973301 | +4.81% | +22.64% | +55.69% | $9.32M | $1.51M | ||
| 1615 | SWITCH | $0.00020844069 | -5.77% | +18.63% | -13.48% | $9.32M | $8836.08 | ||
| 1609 | XBT | $0.01078808459 | - | - | -1.01% | $9.31M | $376840.42 | ||
| 1616 | RSUP | $1.96 | -1.53% | -2.34% | -17.48% | $9.31M | $129190.33 | ||
| 1613 | ORIBGT | $4.12 | - | - | - | $9.31M | $887.34 | ||
| 1617 | DMAIL | $0.08883310311 | +0.03% | -0.55% | -21.50% | $9.29M | $6.52M | ||
| 1618 | 10SET | $0.05584822420 | +0.84% | -1.31% | -5.11% | $9.27M | $225273.87 | ||
| 1619 | ALB | $0.05058240893 | -0.03% | -18.31% | -35.96% | $9.26M | $274961.98 | ||
| 1620 | NXRA | $0.00912713478 | -0.06% | -9.93% | -32.71% | $9.26M | $168049.96 | ||
| 1621 | UP | $0.61582 | +0.90% | -10.62% | -14.38% | $9.23M | $2.00M | ||
| 1622 | CITY | $0.99366 | -1.24% | -5.07% | -5.40% | $9.22M | $2.55M | ||
| 1623 | BROCCOLI | $0.00920823564 | -2.48% | -8.43% | -13.61% | $9.21M | $5.94M | ||
| 1624 | LIME | $0.01220103486 | +0.16% | -2.68% | -10.81% | $9.20M | $437530.48 | ||
| 1625 | FOXSY | $0.01358319395 | -0.52% | -7.99% | -20.20% | $9.16M | $876174.67 | ||
| 1627 | KASTA | $0.01197745952 | +0.08% | +0.80% | -1.53% | $9.14M | $341070.35 | ||
| 1626 | CLORE | $0.01674299623 | +0.61% | -7.10% | -5.48% | $9.14M | $2.43M | ||
| 1629 | SABAI | $0.01788247899 | +0.15% | -7.17% | +18.24% | $9.12M | $815247.36 | ||
| 1630 | SOVRN | $0.01092200017 | +0.54% | -17.25% | -10.77% | $9.12M | $312295.51 | ||
| 1632 | VAI | $0.02386056231 | +0.20% | -8.31% | -22.82% | $9.12M | $334404.53 | ||
| 1631 | AURA | $0.18370336688 | +0.05% | -4.39% | -18.73% | $9.11M | $7189.62 | ||
| 1633 | BZZ | $0.14404013993 | +2.00% | -5.76% | -15.00% | $9.11M | $305169.39 | ||
| 1634 | SHM | $0.11063952778 | +0.66% | -14.88% | -15.34% | $9.07M | $995445.96 | ||
| 1635 | GALEON | $0.01237419616 | -1.58% | -3.63% | -1.99% | $9.06M | $84036.81 | ||
| 1628 | SHADOW | $21.10 | -0.76% | -14.14% | -22.28% | $9.06M | $1.76M | ||
| 1637 | THALES | $0.14612 | +0.16% | -2.82% | -4.85% | $9.04M | $116326.92 | ||
| 1639 | OPN | $0.00039370971 | +2.47% | +11.13% | -9.17% | $9.03M | $153795.94 | ||
| 1638 | OX | $0.00109146937 | +0.78% | -17.63% | -4.63% | $9.03M | $174452.02 | ||
| 1640 | NEXA | $0.00000109794 | +0.06% | -2.03% | -5.80% | $9.03M | $22717.73 | ||
| 1641 | PRIMATE | $0.00547227279 | -0.10% | -2.20% | -2.75% | $8.99M | $2.27 | ||
| 1643 | ZND | $0.07121574147 | +0.14% | -1.79% | -6.11% | $8.98M | $4.52M | ||
| 1642 | USDUC | $0.00904196321 | -6.28% | +42.39% | +69.36% | $8.98M | $7.83M | ||
| 1644 | STREAM | $0.11898 | +0.28% | -0.57% | +4.20% | $8.97M | $343469.35 | ||
| 1645 | BRETT | $0.13047114125 | -0.14% | -10.14% | -8.77% | $8.96M | $1.07M | ||
| 1646 | PIT | $0.0…02301 | -0.42% | -2.22% | -3.90% | $8.95M | $2.17M | ||
| 1647 | KYVE | $0.00945498266 | -0.03% | -2.26% | -11.67% | $8.95M | $96483.79 | ||
| 1648 | MUMU | $0.00000383564 | +0.10% | -21.56% | +29.45% | $8.94M | $746684.78 | ||
| 1649 | HOLD | $1.13 | -2.72% | +17.54% | +11.08% | $8.90M | $239835.81 | ||
| 1650 | SWAP | $0.08910991068 | +0.31% | -3.26% | -0.49% | $8.89M | $364776.85 | ||
| 1651 | BCUT | $0.01796441487 | -6.74% | -19.46% | -31.72% | $8.89M | $1.54M | ||
| 1652 | REN | $0.00889051231 | -0.30% | -5.97% | -12.31% | $8.88M | $1.14M | ||
| 1654 | MNTA | $0.13673 | +2.11% | +1.36% | -0.02% | $8.86M | $2382.90 | ||
| 1655 | XDATA | $0.01263962665 | -0.92% | -8.35% | -16.33% | $8.84M | $1223.80 | ||
| 1656 | NTX | $0.01193800504 | +0.38% | -4.89% | -14.04% | $8.84M | $86230.10 | ||
| 1657 | ALVA | $0.13464 | +0.18% | -9.29% | -21.05% | $8.83M | $202650.59 | ||
| 1658 | ORN | $0.25572 | -0.12% | -4.62% | -13.50% | $8.82M | $8286.49 | ||
| 1659 | PIRATE | $0.04352997405 | -2.21% | -7.69% | -22.07% | $8.82M | $966203.20 | ||
| 1660 | STNK | $15.14 | -0.06% | -4.02% | +16.92% | $8.81M | $104953.80 | ||
| 1661 | IRON | $0.13777 | +0.26% | +0.77% | -3.06% | $8.81M | $105999.97 | ||
| 1663 | PARAX | $0.00880607139 | +0.18% | -7.52% | +0.83% | $8.81M | $1678.84 | ||
| 1662 | HLSCOPE | $1,175.20 | +0.32% | +0.25% | +0.26% | $8.80M | - | ||
| 1636 | UTON | $2.88 | - | -3.98% | -12.47% | $8.78M | $1.32 | ||
| 1666 | MOCHI | $0.00000878122 | +0.03% | -11.48% | -31.29% | $8.77M | $91063.75 | ||
| 1665 | USDT | $0.99262 | +0.21% | -0.89% | -1.08% | $8.76M | $339.82 | ||
| 1667 | SWISE | $0.01567824734 | -0.26% | -6.15% | -10.97% | $8.76M | $99.08 | ||
| 1653 | AION | $0.41646 | -4.86% | -21.55% | -30.67% | $8.76M | $134345.19 | ||
| 1669 | MDT | $0.01430913538 | +0.01% | -12.52% | -30.36% | $8.72M | $5.09M | ||
| 1670 | FEG | $0.00008949735 | +0.49% | -3.01% | -16.49% | $8.71M | $434438.74 | ||
| 1671 | CHAIN | $0.02289559775 | +1.17% | -3.91% | -9.78% | $8.70M | $140378.81 | ||
| 1672 | MLG | $0.00871745539 | -0.14% | -13.40% | -13.17% | $8.69M | $1.29M | ||
| 1668 | MARS | $0.03259200421 | -0.75% | -5.31% | +12.66% | $8.69M | $24334.31 | ||
| 1673 | RBTC | $0.00000068721 | +0.58% | +4.10% | -25.26% | $8.69M | $144187.21 | ||
| 1674 | HDN | $0.04239341385 | +0.17% | -0.66% | -5.54% | $8.68M | $173396.56 | ||
| 1664 | PINTO | $0.81100861401 | - | -4.35% | -4.30% | $8.68M | $804884.82 | ||
| 1675 | STARTUP | $0.00880523638 | -12.01% | -2.56% | +42.15% | $8.66M | $3.67M | ||
| 1676 | RXR | $0.21606020991 | -1.62% | +1.35% | - | $8.65M | $3.87M | ||
| 1677 | TJRM | $0.01151569605 | +4.36% | -5.44% | -19.68% | $8.64M | $373138.38 | ||
| 1679 | ASTO | $0.01048351276 | -0.18% | -4.55% | -6.24% | $8.61M | $817006.74 | ||
| 1680 | TRYB | $0.02538248208 | -0.04% | -0.03% | -0.48% | $8.59M | $142596.71 | ||
| 1681 | CJL | $0.05218887400 | +0.24% | -3.05% | -4.21% | $8.58M | $18806.16 | ||
| 1686 | YULI | $0.00107236840 | -0.80% | -4.89% | -19.08% | $8.58M | $557086.51 | ||
| 1682 | SILO | $0.03885628902 | -0.35% | -7.43% | -0.40% | $8.58M | $5227.98 | ||
| 1683 | CERE | $0.00128957676 | -2.14% | -5.43% | -8.41% | $8.56M | $254607.33 | ||
| 1684 | TARA | $0.00156429679 | -0.58% | -11.50% | -36.23% | $8.54M | $500506.71 | ||
| 1685 | XSWAP | $0.03719951428 | -3.80% | -6.35% | -6.74% | $8.54M | $354824.31 | ||
| 1687 | BEAR | $0.0…08472 | -1.23% | -0.31% | -6.97% | $8.52M | $51500.04 | ||
| 1688 | OSOL | $0.00850619652 | -0.09% | -13.18% | +16.89% | $8.51M | $184465.01 | ||
| 1678 | ANT | $0.21292 | - | -3.91% | +12.92% | $8.51M | $12.41 | ||
| 1689 | USDC.E | $1.01 | +0.10% | +0.82% | +0.73% | $8.50M | $804488.92 | ||
| 1692 | LM | $0.00276202187 | -1.21% | -13.79% | +1.39% | $8.48M | $1.89M | ||
| 1690 | WGBERA | $1.85 | -0.86% | -9.47% | -24.37% | $8.47M | $140264.72 | ||
| 1691 | RFC | $0.00880127005 | -1.77% | -2.49% | -15.17% | $8.46M | $17.36M | ||
| 1693 | BTCUSD | $0.99366 | -0.07% | +1.50% | -0.09% | $8.46M | $110712.90 | ||
| 1694 | SWCH | $0.19727 | -0.64% | -8.44% | -38.35% | $8.45M | $2.39M | ||
| 1695 | PANDORA | $844.77 | +0.04% | -3.28% | -8.95% | $8.45M | $1.85M | ||
| 1697 | MSM | $0.00324612199 | +0.27% | -3.92% | -8.93% | $8.44M | $36220.37 | ||
| 1696 | DMD | $2.18 | -1.38% | -3.77% | -10.05% | $8.44M | $21517.20 | ||
| 1700 | AIXCB | $0.00846945585 | +0.86% | -16.23% | -10.02% | $8.43M | $171255.48 | ||
| 1698 | MCB | $2.22 | +0.09% | -6.31% | -1.93% | $8.43M | $17092.71 | ||
| 1699 | RX | $0.01685342701 | +1.82% | -9.03% | - | $8.43M | $400325.96 |
![Silo Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/silo-finance.png?width=20px)
Anuncio