Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.7%
$3.06 BillonesVolumen 24h$62.91 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.57%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1803 | HANDY | $0.00137585030 | +0.26% | -0.97% | +25.08% | $7.18M | $56049.59 | ||
| 1800 | EAT | $0.03362099795 | -0.47% | -0.78% | +15.41% | $7.17M | $1.75M | ||
| 1801 | DHT | $0.13219 | +0.14% | -0.84% | +16.44% | $7.17M | $2743.94 | ||
| 1802 | VINU | $0.0…07985 | -0.29% | -3.61% | -6.17% | $7.17M | $785983.13 | ||
| 1804 | BKN | $0.10046562588 | -0.55% | -0.98% | -2.05% | $7.15M | $251969.55 | ||
| 1805 | HUSTLE | $0.00714742425 | +0.16% | +2.27% | +72.35% | $7.15M | $1.35M | ||
| 1807 | DGLD | $4,325.20 | - | +0.15% | +0.17% | $7.14M | $99.17 | ||
| 1806 | KARRAT | $0.00956670703 | +1.05% | -1.92% | -6.77% | $7.14M | $360824.32 | ||
| 1808 | VCT | $0.00025424853 | +0.04% | -8.56% | -48.86% | $7.12M | $483.56 | ||
| 1809 | CEUR | $1.18 | +0.05% | +0.00% | +0.28% | $7.11M | $39138.54 | ||
| 1810 | RUSSELL | $0.00729160124 | -6.99% | -11.04% | +114.55% | $7.09M | $3.09M | ||
| 1812 | SN63 | $1.99 | +0.52% | +4.35% | -3.09% | $7.08M | $15591.44 | ||
| 1811 | CHESS | $0.03434249977 | -0.73% | +5.20% | +4.74% | $7.07M | $5.68M | ||
| 1813 | SN93 | $2.76 | +1.46% | +4.69% | +2.69% | $7.07M | $135931.49 | ||
| 1814 | ETHDYDX | $0.16920526464 | -0.30% | +4.98% | +3.88% | $7.07M | $7.66M | ||
| 1815 | LYXE | $0.45385 | +0.13% | -0.25% | -2.48% | $7.06M | $19.14 | ||
| 1816 | BID | $0.02584116902 | -0.21% | +1.75% | -1.88% | $7.03M | $651337.78 | ||
| 1817 | MEED | $0.34369 | +0.01% | +0.49% | +22.71% | $7.03M | $9093.77 | ||
| 1818 | CULT | $0.00000173197 | +0.30% | +1.24% | +2.38% | $7.02M | $75321.01 | ||
| 1819 | FACY | $0.01113546896 | -1.52% | -3.29% | +1.95% | $7.01M | $940279.82 | ||
| 1820 | EGN | $0.00700166097 | -0.04% | -0.03% | -0.25% | $7.00M | $30.14 | ||
| 1821 | SURE | $0.00026438322 | +0.17% | -7.86% | +38.01% | $7.00M | $47.31 | ||
| 1823 | XAVA | $0.14893 | +0.14% | -1.88% | +4.27% | $6.99M | $240284.25 | ||
| 1822 | DOP2 | $0.00492960150 | +0.08% | +0.40% | +3.12% | $6.99M | $571888.94 | ||
| 1824 | PMT | $0.11192 | +0.07% | +0.02% | +0.13% | $6.99M | $297343.27 | ||
| 1825 | SWELL | $0.00175056946 | -1.24% | +5.60% | +10.18% | $6.98M | $2.58M | ||
| 1826 | FOX | $0.01122430173 | +0.56% | -0.74% | -3.95% | $6.98M | $135462.91 | ||
| 1827 | UNA | $0.00993323031 | -0.04% | -0.22% | +8.08% | $6.95M | $277894.35 | ||
| 1828 | OVPP | $0.00887384672 | +5.07% | +14.14% | +20.70% | $6.94M | $1.10M | ||
| 1829 | M87 | $0.00000784310 | +0.06% | +0.53% | -0.01% | $6.94M | $369776.87 | ||
| 1830 | NRN | $0.01534876818 | +0.07% | -1.79% | -3.97% | $6.89M | $428939.93 | ||
| 1831 | CGN | $0.00299123181 | +0.04% | -3.24% | -0.74% | $6.88M | $741756.75 | ||
| 1832 | SN13 | $1.79 | +0.55% | +3.63% | -1.06% | $6.88M | $14410.17 | ||
| 1833 | TAOBOT | $0.08579191619 | +0.38% | +7.31% | -7.36% | $6.87M | $15662.75 | ||
| 1835 | STNK | $11.79 | +0.57% | +0.44% | -16.14% | $6.86M | $11160.19 | ||
| 1834 | CAM | $0.01654607168 | -0.02% | +0.04% | -0.61% | $6.84M | $45899.85 | ||
| 1836 | GAIB | $0.03334683255 | +0.99% | -1.56% | -25.46% | $6.82M | $2.93M | ||
| 1837 | SN33 | $2.08 | +0.52% | +3.77% | -7.58% | $6.81M | $53808.43 | ||
| 1838 | EDEL | $0.01406562826 | -0.86% | -9.20% | -50.84% | $6.81M | $428604.95 | ||
| 1839 | BRACKY | $0.00007689365 | +0.48% | -1.41% | -19.69% | $6.81M | $222862.19 | ||
| 1840 | WABASGHO | $1.03 | -0.08% | +0.35% | -0.25% | $6.81M | $128012.24 | ||
| 1841 | KIBSHI | $0.00000679870 | +0.05% | +2.26% | +16.78% | $6.80M | $67680.71 | ||
| 1843 | GRAM | $0.00274368099 | +0.67% | +3.26% | +5.22% | $6.74M | $16881.53 | ||
| 1844 | OCTA | $0.16039249043 | +0.39% | -0.99% | +4.92% | $6.73M | $391556.93 | ||
| 1845 | NMT | $0.11985 | -0.05% | -0.43% | -12.76% | $6.72M | $276846.25 | ||
| 1846 | ARG | $0.61248 | -0.02% | +1.00% | -5.70% | $6.71M | $873199.81 | ||
| 1842 | PROS | $0.13219 | +0.13% | +0.27% | +6.71% | $6.68M | $205.86 | ||
| 1847 | HASHAI | $0.00007467389 | -0.00% | -1.81% | +3.46% | $6.68M | $288663.30 | ||
| 1848 | USDQ | $1.00 | +0.18% | +0.08% | +0.05% | $6.66M | $5.81M | ||
| 1854 | GRP | $1.49 | - | +0.45% | -26.81% | $6.66M | $56.81 | ||
| 1849 | RZR | $0.00016180253 | -0.08% | +1.14% | +22.97% | $6.65M | $131959.48 | ||
| 1850 | ALPINE | $0.58516 | +0.39% | +0.81% | +17.36% | $6.65M | $11.81M | ||
| 1851 | WOLF | $0.00000735549 | +0.30% | +3.34% | -2.02% | $6.64M | $709401.53 | ||
| 1852 | SESH | $0.07744886286 | -0.13% | +0.48% | -3.45% | $6.61M | $16226.34 | ||
| 1853 | NVDAON | $187.75 | +0.07% | -0.37% | +6.90% | $6.61M | $1.61M | ||
| 1855 | HERO | $0.00070484568 | +0.06% | -0.69% | +1.23% | $6.60M | $13319.52 | ||
| 1856 | BMC | $0.06595110074 | +0.02% | +0.45% | +4.48% | $6.60M | $14595.05 | ||
| 1857 | JOBCOIN | $0.00659706651 | +0.59% | +9.30% | +7.11% | $6.60M | $27751.09 | ||
| 1858 | DOLZ | $0.00960204625 | +0.54% | +1.33% | +8.76% | $6.59M | $4633.96 | ||
| 1860 | CHECK | $0.03932603546 | -0.05% | +9.33% | +55.45% | $6.56M | $4.67M | ||
| 1859 | WETH | $2,967.74 | +0.04% | +0.13% | +3.50% | $6.56M | $156.37 | ||
| 1861 | USDC | $0.99936 | +0.04% | -0.04% | -0.06% | $6.55M | $46029.58 | ||
| 1862 | NUM | $0.00764931175 | +0.02% | -6.70% | +4.83% | $6.53M | $129603.57 | ||
| 1863 | VSC | $0.00145419587 | +0.03% | +1.65% | -4.32% | $6.51M | $100464.57 | ||
| 1864 | PIPE | $0.06513380406 | -0.06% | +1.83% | +1.81% | $6.51M | $980616.16 | ||
| 1865 | PATIENCE | $3.99 | +0.10% | +0.70% | +3.43% | $6.51M | $126.11 | ||
| 1867 | SN18 | $1.76 | +0.53% | +4.68% | -8.39% | $6.50M | $91663.16 | ||
| 1868 | GLC | $0.00566062112 | +0.09% | -38.09% | -13.71% | $6.49M | $10.77 | ||
| 1869 | COS | $0.00125264772 | +0.62% | +2.01% | +6.32% | $6.49M | $312908.21 | ||
| 1870 | DPI | $61.74 | +0.49% | +2.40% | +1.27% | $6.45M | $6531.24 | ||
| 1873 | TRUINJ | $4.64 | +0.43% | +3.90% | +2.13% | $6.45M | $173.94 | ||
| 1871 | SN39 | $2.03 | +0.69% | +4.20% | +4.38% | $6.44M | $21857.47 | ||
| 1872 | VLR | $0.00385453117 | +0.07% | +0.19% | +0.59% | $6.43M | $540009.00 | ||
| 1874 | DADDYDOGE | $0.0…06430 | +0.16% | -0.51% | +1.23% | $6.43M | $60.20 | ||
| 1875 | MGP | $0.01122994190 | +0.29% | -3.60% | -2.95% | $6.43M | $6188.20 | ||
| 1876 | MIGGLES | $0.00670493486 | +0.25% | -2.88% | -10.85% | $6.42M | $228679.33 | ||
| 1881 | CMC20 | $184.75 | +0.44% | +1.10% | - | $6.40M | $2.56M | ||
| 1880 | GBACK | $0.00640785624 | +7.71% | -22.35% | -71.84% | $6.40M | $213777.54 | ||
| 1879 | ACM | $0.51995 | -0.09% | +0.93% | +4.50% | $6.40M | $1.01M | ||
| 1878 | CRTS | $0.00010046562 | +2.48% | +6.29% | +15.18% | $6.39M | $365099.58 | ||
| 1882 | PIXEL | $0.00824672971 | +0.23% | +2.19% | +2.93% | $6.36M | $3.75M | ||
| 1883 | PORK | $0.00000001923 | -0.03% | -1.94% | -0.78% | $6.36M | $89609.08 | ||
| 1890 | SAN | $0.09870307104 | - | - | +2.42% | $6.33M | $7.42 | ||
| 1885 | PTB | $0.00305750388 | +0.89% | -1.31% | +1.47% | $6.32M | $4.95M | ||
| 1877 | RICH | $0.17889 | - | - | +22.32% | $6.31M | $606.18 | ||
| 1884 | ATLAS | $0.00027777864 | -0.75% | +0.55% | -4.07% | $6.31M | $174189.15 | ||
| 1886 | CRMC | $0.58340565204 | -0.20% | -0.46% | +0.14% | $6.30M | $14770.24 | ||
| 1887 | USDC | $0.99848 | -0.08% | -0.13% | -0.23% | $6.30M | $1.10 | ||
| 1888 | MATH | $0.03385453647 | +0.95% | -0.45% | +8.32% | $6.28M | $262103.89 | ||
| 1889 | DJI6930 | $0.00631109198 | +1.52% | +2.31% | +3.30% | $6.28M | $492875.37 | ||
| 1892 | REEF | $0.00014135689 | +0.70% | +1.50% | -1.13% | $6.27M | $715369.98 | ||
| 1891 | SQGROW | $0.00626059479 | +1.08% | +8.04% | +0.47% | $6.27M | $248156.88 | ||
| 1893 | ALEPH | $0.03412085850 | -3.51% | +29.25% | +26.10% | $6.27M | $1.00M | ||
| 1894 | WHY | $0.00000001487 | +0.25% | +1.37% | +1.39% | $6.26M | $195494.30 | ||
| 1895 | SN53 | $1.58 | +0.72% | +3.90% | +0.42% | $6.25M | $1771.46 | ||
| 1896 | BLOCK | $0.01325652746 | +0.22% | +0.25% | +2.83% | $6.24M | $797555.27 | ||
| 1897 | 42 | $0.04201384346 | +0.21% | +0.71% | +14.40% | $6.24M | $1.11M | ||
| 1898 | DIVI | $0.00137355898 | -0.07% | -0.66% | +6.31% | $6.21M | $55642.71 | ||
| 1899 | COINX | $239.53 | +0.06% | -0.06% | -2.71% | $6.21M | $2.61M | ||
| 1866 | ROCK.RETH | $3,654.48 | - | - | +2.15% | $5.07M | $0.18 |
![LUKSO [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/lukso-token.png?width=20px)
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
Anuncio