Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.2%
$4.00 BillonesVolumen 24h$174.90 Miles de millones
Monedas18,862
Plataformas de Intercambio1382
Dominio de mercado
BTC 56.36%ETH 12.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1911 | OIK | $0.03597040873 | +3.60% | +89.78% | +85.20% | $8.91M | $2.05M | ||
| 1902 | NEXA | $0.00000095001 | +0.74% | -0.84% | -1.41% | $8.47M | $42480.14 | ||
| 1901 | SN43 | $3.09 | +0.07% | +1.85% | -8.42% | $8.47M | $165289.88 | ||
| 1903 | OUSDT | $0.10469587479 | -0.02% | -0.59% | -4.63% | $8.45M | $7925.91 | ||
| 1905 | ECHO | $0.04052979444 | +1.31% | +7.98% | +1.74% | $8.44M | $1.22M | ||
| 1904 | REDO | $0.08428307841 | +1.21% | +6.71% | -6.31% | $8.43M | $149896.50 | ||
| 1906 | ACM | $0.83867 | -0.27% | +0.59% | -8.55% | $8.42M | $3.02M | ||
| 1907 | DRGN | $0.02280461453 | -0.26% | -4.67% | +14.40% | $8.41M | $51868.13 | ||
| 1908 | HERO | $0.00089553306 | +0.06% | -1.52% | +0.51% | $8.38M | $44664.45 | ||
| 1909 | NXRA | $0.00800034408 | +1.15% | +10.90% | +2.33% | $8.38M | $81058.27 | ||
| 1917 | KLED | $0.00839187842 | +1.81% | -7.52% | -32.52% | $8.38M | $745452.22 | ||
| 1910 | IWFON | $473.88 | +0.02% | +1.26% | +1.70% | $8.37M | $373513.25 | ||
| 1912 | BXX | $0.03344419844 | -0.44% | +14.11% | -12.24% | $8.36M | $79795.28 | ||
| 1916 | TONIC | $0.00000003141 | +0.65% | +3.69% | -9.63% | $8.35M | $42611.03 | ||
| 1913 | XRT | $2.89 | -0.25% | +8.29% | -28.23% | $8.35M | $48237.37 | ||
| 1915 | THINK | $0.01183758403 | +0.68% | +0.04% | -4.17% | $8.32M | $1.04M | ||
| 1914 | YBTC.B | $112,923.11 | -0.06% | +0.06% | -2.40% | $8.32M | $1.04M | ||
| 1918 | THOR | $0.04083271361 | +0.04% | +0.94% | -12.63% | $8.31M | $11711.46 | ||
| 1919 | HMT | $0.01095052818 | -0.59% | +3.34% | -3.91% | $8.30M | $6287.54 | ||
| 1923 | CAR | $0.00830778444 | +0.74% | -1.83% | -21.63% | $8.28M | $449722.96 | ||
| 1921 | RSUP | $0.82963 | +0.01% | -4.54% | -10.22% | $8.27M | $34312.05 | ||
| 1922 | NIBI | $0.01040233490 | +0.17% | +8.65% | +7.82% | $8.27M | $662619.42 | ||
| 1924 | XSUSHI | $1.06 | +0.02% | +1.30% | -14.16% | $8.26M | $1141.85 | ||
| 1929 | HDN | $0.04037313549 | -0.13% | -0.86% | -1.68% | $8.26M | $168072.44 | ||
| 1925 | TRUF | $0.02093883587 | +0.28% | -0.71% | -10.59% | $8.26M | $420912.98 | ||
| 1926 | USSI | $1.02 | +0.01% | +0.20% | +0.19% | $8.25M | $23666.65 | ||
| 1920 | SMT | $0.09330543562 | -0.18% | -2.50% | -23.18% | $8.24M | $119101.49 | ||
| 1927 | BZZ | $0.12998 | +0.67% | +0.71% | -5.81% | $8.24M | $187636.28 | ||
| 1928 | AURA | $0.16615 | -0.04% | +2.38% | -7.94% | $8.24M | $4218.04 | ||
| 1930 | PKOIN | $0.71999 | +0.02% | -0.08% | -1.03% | $8.23M | $70588.44 | ||
| 1931 | NTX | $0.01095719692 | +0.27% | +2.37% | -7.84% | $8.22M | $80814.90 | ||
| 1932 | BIG | $0.88050013997 | -0.11% | -8.41% | -26.67% | $8.22M | $120371.72 | ||
| 1935 | PACK | $0.01675572551 | -0.39% | +2.35% | -7.87% | $8.17M | $24063.18 | ||
| 1934 | WABASUSDC | $1.11 | +0.02% | +0.17% | +0.16% | $8.17M | $5.16M | ||
| 1936 | SYMM | $0.01191353989 | +3.20% | +5.49% | -13.67% | $8.16M | $34230.18 | ||
| 1937 | LOCKIN | $0.00820854450 | +0.45% | -1.73% | -21.06% | $8.16M | $1.09M | ||
| 1938 | CAM | $0.02361254970 | +0.11% | -0.29% | -14.48% | $8.15M | $22018.73 | ||
| 1939 | PREMIA | $0.15937 | +10.79% | +12.34% | +8.25% | $8.15M | $34714.31 | ||
| 1933 | SQGROW | $0.00814649128 | +4.61% | +1.20% | +7.08% | $8.15M | $151140.39 | ||
| 1941 | OS | $0.25544 | +1.67% | +2.62% | -15.30% | $8.12M | $442685.07 | ||
| 1940 | GRDM | $0.02016187079 | -1.44% | -3.28% | +6.03% | $8.09M | $352135.52 | ||
| 1943 | SWAP | $0.08050597017 | -0.49% | -4.36% | -8.78% | $8.05M | $286946.74 | ||
| 1945 | MINI | $0.00919122334 | +0.06% | +2.51% | -7.11% | $8.05M | $376461.96 | ||
| 1942 | STTON | $3.03 | -0.01% | -1.08% | -12.39% | $8.05M | $2821.56 | ||
| 1946 | WISE | $0.23058026772 | -0.28% | +0.38% | -7.48% | $8.03M | $56158.62 | ||
| 1949 | MYST | $0.03714049056 | -0.12% | +3.53% | -6.83% | $8.02M | $5622.48 | ||
| 1944 | KILO | $0.03822184420 | +0.44% | -12.68% | +45.90% | $8.02M | $18.57M | ||
| 1947 | TOBY | $0.00000002118 | +0.05% | +15.96% | -2.06% | $8.01M | $22219.47 | ||
| 1948 | IOT | $0.00034767887 | -2.23% | -0.69% | -17.05% | $8.01M | $3890.17 | ||
| 1950 | REP | $0.98900850125 | +0.05% | +0.58% | +0.44% | $7.97M | $25945.79 | ||
| 1954 | RIFT | $0.00795841012 | +0.12% | -4.00% | -13.36% | $7.96M | $1871.51 | ||
| 1953 | MOMO | $0.00796394857 | -2.52% | +13.48% | -15.36% | $7.95M | $666777.78 | ||
| 1955 | SN18 | $3.12 | -0.03% | +2.27% | -12.80% | $7.94M | $374666.15 | ||
| 1956 | INDEX | $1.09 | -0.63% | -0.54% | -8.98% | $7.94M | $142084.24 | ||
| 1957 | SUSD | $1.11 | +0.06% | +0.20% | +0.05% | $7.91M | $43234.90 | ||
| 1952 | OVR | $0.15372 | -0.14% | -1.88% | +6.24% | $7.91M | $416707.03 | ||
| 1958 | SPEC | $0.38317 | +0.06% | +3.61% | -15.56% | $7.90M | $1.11M | ||
| 1951 | SBD | $0.87823 | +0.38% | +2.73% | +3.96% | $7.90M | $1.66M | ||
| 1959 | SPYX | $667.32 | +0.01% | +0.71% | +0.64% | $7.90M | $544312.75 | ||
| 1960 | GRAM | $0.00321162143 | +0.12% | +1.14% | -8.22% | $7.90M | $27519.34 | ||
| 1961 | TICS | $0.03242421985 | +0.32% | +2.13% | -13.68% | $7.89M | $242673.64 | ||
| 1962 | ARG | $0.86241 | -0.90% | +0.31% | -6.74% | $7.87M | $2.22M | ||
| 1971 | LOUIE | $0.00785227538 | -9.43% | -21.02% | -2.96% | $7.86M | $146666.23 | ||
| 1963 | CHAIN | $0.02066236560 | +3.60% | +2.16% | -4.93% | $7.85M | $19433.87 | ||
| 1966 | WETH | $4,195.65 | +0.02% | +0.36% | -7.04% | $7.84M | $3529.86 | ||
| 1965 | HWHYPE | $48.22 | -0.26% | -0.91% | - | $7.84M | $315406.68 | ||
| 1967 | STREAM | $0.05754571396 | +0.12% | +0.27% | +0.56% | $7.81M | $148305.05 | ||
| 1968 | SWELL | $0.00936348037 | +0.13% | -0.36% | -2.72% | $7.81M | $10164.56 | ||
| 1969 | SPECTRA | $0.01765171070 | +0.04% | -1.97% | -7.47% | $7.81M | $39221.14 | ||
| 1970 | CRMC | $0.7120861209 | +12.76% | +8.97% | -0.59% | $7.80M | $10341.51 | ||
| 1972 | MSM | $0.00296996427 | -0.92% | +1.93% | -6.97% | $7.80M | $330.38 | ||
| 1973 | MZR | $0.00103625485 | -0.01% | -0.07% | -14.69% | $7.80M | $19271.19 | ||
| 1975 | KEY | $0.08035993600 | +0.33% | -2.30% | -5.41% | $7.80M | $15271.28 | ||
| 1976 | SN77 | $3.52 | +0.00% | -0.04% | +1.25% | $7.79M | $36193.34 | ||
| 1964 | KCT | $0.00109175235 | +0.77% | +7.15% | +24.98% | $7.79M | $595524.74 | ||
| 1977 | PUPPIES | $0.00000018548 | +2.19% | +25.41% | +6.45% | $7.79M | $668851.30 | ||
| 1974 | MOODENG | $0.00001847953 | +0.03% | +4.18% | -15.82% | $7.77M | $5.52M | ||
| 1979 | PAPPLE | $0.00949323828 | +0.17% | +1.45% | -6.87% | $7.73M | $17370.00 | ||
| 1980 | ZON | $0.03795825930 | +0.06% | -1.34% | -14.30% | $7.71M | $38601.94 | ||
| 1981 | SN53 | $2.80 | +0.02% | +1.80% | -7.28% | $7.70M | $115950.57 | ||
| 1982 | TIME | $10.84 | -0.08% | -4.54% | -8.50% | $7.70M | $252856.02 | ||
| 1983 | JETTON | $0.14693 | -1.05% | -0.37% | -17.13% | $7.69M | $86409.52 | ||
| 1984 | WUF | $0.00000009204 | +0.09% | -1.31% | -10.04% | $7.69M | $29729.40 | ||
| 1987 | HPX | $0.00763955378 | +0.13% | -2.87% | +2.91% | $7.67M | $50763.15 | ||
| 1985 | IAUON | $71.32 | +0.02% | +1.66% | +2.37% | $7.67M | $359506.40 | ||
| 1986 | BETA | $0.00807211784 | +0.08% | -8.81% | -27.11% | $7.67M | $4484.68 | ||
| 1989 | ODOS | $0.00476227373 | -0.24% | +1.78% | -11.22% | $7.62M | $544586.06 | ||
| 1990 | FEG | $0.00007858514 | +0.81% | -3.16% | +0.41% | $7.62M | $250255.66 | ||
| 1991 | LEDGER | $0.00353703348 | -0.04% | +5.07% | -17.38% | $7.61M | $18025.21 | ||
| 1992 | LIME | $0.01005386482 | +0.13% | -0.29% | -1.06% | $7.59M | $273885.73 | ||
| 1988 | MON | $0.01859957644 | -0.80% | -0.16% | +2.88% | $7.59M | $1.27M | ||
| 1995 | USDT | $1.00 | +0.08% | +0.10% | +0.06% | $7.56M | $128202.63 | ||
| 1996 | NVDAX | $182.05 | -0.14% | +3.71% | +2.69% | $7.55M | $9.26M | ||
| 1994 | ZENBTC | $112,622.70 | -0.04% | -0.04% | -2.41% | $7.55M | $114716.85 | ||
| 1993 | HAWK | $0.00010129199 | -0.16% | +5.44% | -10.67% | $7.55M | $7907.60 | ||
| 1997 | GME | $0.00109672565 | +0.18% | +0.13% | -12.11% | $7.55M | $1.17M | ||
| 1998 | $NAP | $0.00000460844 | +0.20% | -1.17% | -6.88% | $7.55M | $740283.60 | ||
| 1999 | BBB | $0.00316154934 | +0.05% | +0.04% | +90.23% | $7.53M | $359489.78 | ||
| 2000 | NEX | $0.16954 | -2.15% | +5.84% | +6.08% | $7.50M | $3937.88 | ||
| 1978 | RX | $0.01475702410 | - | - | -2.13% | $7.38M | $25.47 |
Anuncio