Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.3%
$3.55 BillonesVolumen 24h$213.86 Miles de millones
Monedas19,413
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.55%ETH 11.72%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1901 | BMC | $0.07678974459 | -0.15% | +6.60% | -11.19% | $7.69M | $16826.86 | ||
| 1902 | TA | $0.04266248066 | +2.33% | +6.38% | -9.54% | $7.62M | $3.33M | ||
| 1903 | VSC | $0.00177462877 | -0.12% | +1.55% | -11.67% | $7.61M | $19619.25 | ||
| 1905 | FEG | $0.00007866286 | +0.12% | +5.05% | +10.45% | $7.61M | $229520.84 | ||
| 1906 | TORUS | $0.10943765687 | -0.30% | +1.65% | -15.83% | $7.60M | $11114.36 | ||
| 1904 | GGP | $1.07 | +0.25% | +9.39% | -14.11% | $7.59M | $862.33 | ||
| 1907 | ALPHA | $0.00805185003 | +0.42% | +2.97% | -12.73% | $7.59M | $855571.53 | ||
| 1908 | WETH | $3,414.00 | -0.64% | +5.55% | -11.64% | $7.58M | $1590.94 | ||
| 1909 | AFR | $0.00095098255 | +1.18% | +14.56% | +7.80% | $7.57M | $5751.38 | ||
| 1910 | KONET | $0.02548925762 | -0.02% | +0.57% | -20.33% | $7.57M | $76356.64 | ||
| 1912 | ZENBTC | $101,698.29 | -0.20% | +2.23% | -7.16% | $7.55M | $1.28M | ||
| 1911 | OPUS | $0.00756766511 | -0.31% | -0.08% | -23.18% | $7.55M | $205944.39 | ||
| 1913 | BBB | $0.00316090727 | -0.02% | -0.02% | -0.03% | $7.52M | $351801.46 | ||
| 1914 | EVR | $0.20762471352 | -6.31% | -8.27% | -11.94% | $7.51M | $79796.81 | ||
| 1915 | WGBERA | $1.64 | +2.91% | +9.42% | -8.69% | $7.49M | $27791.37 | ||
| 1916 | WSTETH | $4,184.83 | -0.03% | +6.42% | -10.55% | $7.49M | $72162.43 | ||
| 1920 | UP | $0.49809475608 | -1.10% | -23.81% | -6.28% | $7.47M | $4.64M | ||
| 1919 | PROS | $0.14523 | -5.13% | -3.64% | -15.38% | $7.47M | $5303.79 | ||
| 1917 | MOE | $0.05071504664 | +0.69% | +15.46% | -3.94% | $7.47M | $21248.00 | ||
| 1918 | HOLD | $0.00026888934 | -0.08% | +10.01% | -2.70% | $7.46M | $238544.23 | ||
| 1921 | REN | $0.00743736270 | -0.78% | +3.88% | +30.85% | $7.43M | $906858.62 | ||
| 1922 | MOTHER | $0.00770277459 | -0.15% | +3.56% | +11.68% | $7.41M | $420504.28 | ||
| 1924 | RHEA | $0.03715387995 | +52.90% | +150.23% | +83.29% | $7.39M | $8.77M | ||
| 1923 | STAPT | $3.67 | +1.38% | +8.90% | -3.79% | $7.39M | $11638.01 | ||
| 1925 | WPEAQ | $0.07317605180 | -0.44% | +11.57% | -10.85% | $7.39M | $2.38M | ||
| 1926 | TRIAS | $0.73640292479 | +4.93% | +7.93% | +1.13% | $7.38M | $4908.62 | ||
| 1928 | HYDX | $0.31399 | -4.65% | -6.02% | -42.99% | $7.37M | $531886.75 | ||
| 1931 | DONKEY | $0.00736341557 | +0.01% | +2.00% | -19.10% | $7.36M | $3.40M | ||
| 1927 | DEXNET | $0.01838593546 | -0.52% | +2.02% | -13.68% | $7.36M | $65203.10 | ||
| 1929 | OBT | $0.02097101656 | -0.23% | -5.14% | -30.16% | $7.35M | $78416.09 | ||
| 1930 | DRGN | $0.01995488281 | +1.50% | +7.20% | +28.30% | $7.35M | $53182.53 | ||
| 1932 | FOXY | $0.00125791938 | -3.18% | +5.48% | -9.32% | $7.35M | $1.16M | ||
| 1935 | SOV | $0.14728 | -0.12% | +2.87% | -6.01% | $7.33M | $35756.28 | ||
| 1934 | GOR | $0.00731227648 | +0.47% | -5.49% | +17.32% | $7.33M | $5.33M | ||
| 1936 | BOB | $0.34876 | +0.29% | +14.50% | +76.65% | $7.32M | $102974.29 | ||
| 1938 | WELF | $0.57071226672 | -0.16% | +7.92% | -12.45% | $7.31M | $21854.72 | ||
| 1937 | BLD | $0.01058129180 | +0.41% | +3.73% | +7.14% | $7.30M | $52845.30 | ||
| 1940 | 10SET | $0.04359576909 | +0.41% | +4.36% | -12.07% | $7.29M | $146736.16 | ||
| 1941 | YUSD | $1.55 | -0.02% | +3.36% | +0.49% | $7.27M | $16622.32 | ||
| 1933 | SAN | $0.11352 | - | +4.55% | -12.15% | $7.27M | $397.90 | ||
| 1939 | SN85 | $2.91 | -0.18% | -1.87% | -26.04% | $7.24M | $720229.27 | ||
| 1942 | RZR | $6.17 | -0.00% | -10.34% | -41.15% | $7.23M | $93594.49 | ||
| 1943 | BEAM | $0.03806476946 | -0.21% | +6.33% | +11.15% | $7.22M | $140981.89 | ||
| 1944 | VATRENI | $1.85 | -0.02% | +23.27% | +23.28% | $7.21M | $9845.27 | ||
| 1945 | RVV | $0.00683034168 | +2.78% | +4.46% | -22.46% | $7.20M | $7.70M | ||
| 1947 | XDB | $0.00042046561 | +1.44% | -0.10% | +0.37% | $7.19M | $510889.86 | ||
| 1948 | OMFG | $0.59935 | -0.03% | +10.97% | +4.16% | $7.19M | $419274.69 | ||
| 1946 | BELLS | $0.11761 | +1.93% | +6.66% | +6.67% | $7.18M | $393785.02 | ||
| 1949 | WFCA | $0.01727202376 | -0.12% | +3.80% | -7.31% | $7.16M | $883414.62 | ||
| 1950 | MVC | $0.00266444897 | +0.31% | -1.14% | -12.08% | $7.15M | $445831.42 | ||
| 1951 | ETH2X-FLI | $10.93 | -0.81% | +12.66% | -25.35% | $7.13M | $17544.03 | ||
| 1952 | ANT | $0.17796 | +11.34% | +38.47% | +23.86% | $7.11M | $1312.22 | ||
| 1954 | XAVA | $0.15137 | +0.33% | +4.01% | -12.43% | $7.11M | $444245.50 | ||
| 1953 | USDL | $0.99925 | -0.02% | -0.14% | -0.01% | $7.11M | $401664.74 | ||
| 1955 | KASTA | $0.00926088044 | -0.04% | +9.59% | -3.47% | $7.07M | $377991.22 | ||
| 1956 | MUSE | $8.52 | -0.10% | -1.88% | +1.83% | $7.06M | $113319.42 | ||
| 1958 | ESX | $0.00571162290 | +0.16% | +6.56% | -15.59% | $7.04M | $3.71M | ||
| 1959 | GRAM | $0.00284292440 | -0.17% | -2.59% | -11.82% | $7.04M | $26775.75 | ||
| 1960 | BB | $0.00131222910 | +0.20% | +2.56% | -15.44% | $7.03M | $410499.01 | ||
| 1957 | VARA | $0.00173105826 | -0.19% | -10.31% | -9.51% | $7.02M | $197672.53 | ||
| 1961 | XCL | $0.00739819016 | -0.13% | -1.86% | +7.78% | $7.02M | $440016.40 | ||
| 1964 | ARG | $0.71287 | +1.97% | +7.17% | -0.23% | $7.01M | $1.71M | ||
| 1963 | SUSD | $1.11 | -0.02% | -0.04% | -0.10% | $7.01M | $123675.39 | ||
| 1965 | FARTCOIN | $0.00006995060 | +1.93% | +8.50% | -33.20% | $7.00M | $156685.58 | ||
| 1962 | STAX | $0.00701454469 | -0.01% | -3.86% | -0.73% | $7.00M | $16773.92 | ||
| 1967 | USDR | $0.99925 | -0.02% | -0.04% | -0.00% | $7.00M | $56.34M | ||
| 1966 | GAFI | $0.64026143184 | +0.04% | +5.77% | -11.17% | $6.99M | $68895.15 | ||
| 1968 | CEUR | $1.15 | -0.19% | +0.32% | -0.13% | $6.97M | $731008.06 | ||
| 1970 | LOOKS | $0.00699153210 | +0.12% | +9.19% | -0.46% | $6.93M | $1.33M | ||
| 1972 | ALOT | $0.11557 | +1.31% | +1.18% | -30.41% | $6.93M | $89684.20 | ||
| 1971 | SPARKLET | $0.02833300025 | -0.01% | +0.23% | -2.46% | $6.92M | $302715.30 | ||
| 1973 | OWN | $0.19535 | -0.00% | +0.60% | +2.79% | $6.90M | $19713.71 | ||
| 1974 | ORNG | $0.02292350710 | +0.42% | +2.97% | -22.48% | $6.89M | $138244.82 | ||
| 1975 | ZCX | $0.01059111050 | +3.46% | +3.79% | -16.32% | $6.89M | $277048.59 | ||
| 1977 | SN10 | $2.04 | +0.09% | +6.46% | -28.34% | $6.89M | $22441.11 | ||
| 1978 | 0X0 | $0.00772640085 | -0.09% | -3.09% | -15.97% | $6.88M | $60688.67 | ||
| 1976 | USDC | $0.03804390471 | +4.12% | +24.86% | +13.34% | $6.88M | $7724.23 | ||
| 1979 | PMT | $0.11046043872 | +0.02% | +0.04% | +0.57% | $6.87M | $395351.62 | ||
| 1981 | SPARTA | $0.05095008191 | +1.56% | -4.14% | -11.48% | $6.83M | $17316.20 | ||
| 1989 | MFT | $0.00072402726 | - | - | -42.96% | $6.80M | $12.22 | ||
| 1983 | SYNT | $0.00672601793 | -0.09% | -1.47% | -15.58% | $6.79M | $478235.91 | ||
| 1984 | MBASIS | $1.16 | -0.24% | -0.14% | +0.05% | $6.77M | $667.81 | ||
| 1987 | DHT | $0.12477 | -1.44% | -2.55% | -9.77% | $6.77M | $1549.37 | ||
| 1988 | PIB | $0.00028034450 | -0.02% | +10.65% | -7.01% | $6.77M | $12444.97 | ||
| 1986 | ACM | $0.61776 | +1.93% | +6.80% | -1.80% | $6.76M | $2.15M | ||
| 1985 | GPU | $0.06971403755 | +0.15% | +13.90% | -7.39% | $6.76M | $134467.28 | ||
| 1990 | KYVE | $0.00624643553 | -2.53% | +2.24% | -4.04% | $6.76M | $30778.43 | ||
| 1982 | SN25 | $2.01 | +0.13% | +5.27% | -30.77% | $6.75M | $530469.18 | ||
| 1991 | NTX | $0.00879336686 | -0.14% | +52.11% | +23.87% | $6.73M | $302941.84 | ||
| 1992 | DIGITS | $0.00849614646 | - | +1.24% | -10.78% | $6.72M | $954.57 | ||
| 1993 | HAKHYPE | $42.12 | - | +4.89% | -3.73% | $6.70M | $11.12 | ||
| 1995 | NEXA | $0.00000072259 | -0.36% | -2.25% | -3.36% | $6.68M | $73808.81 | ||
| 1994 | GOCHU | $0.00000059740 | -0.03% | +1.59% | +2.05% | $6.68M | $167882.79 | ||
| 1998 | CAOCAO | $0.21989 | +1.69% | +1.37% | +205.49% | $6.68M | $130199.82 | ||
| 1996 | SENTIS | $0.03410353539 | -0.47% | +14.51% | - | $6.66M | $1.67M | ||
| 1997 | USDQ | $0.99925 | -0.02% | +0.00% | +0.00% | $6.65M | $14.98M | ||
| 1999 | ZCL | $0.64026143184 | +1.57% | -20.00% | +52.41% | $6.63M | $29857.57 | ||
| 2000 | USDC | $0.99925 | -0.00% | -0.05% | -0.01% | $6.62M | $64455.94 | ||
| 1980 | MAIGA | $0.02323678517 | +0.43% | +26.03% | -23.03% | $6.50M | $7.68M | ||
| 1969 | GRDM | $0.01615893029 | - | - | -6.95% | $6.46M | $1.03 |
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
Anuncio