Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.7%
$3.06 BillonesVolumen 24h$62.91 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.57%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1902 | HDN | $0.03067920580 | -0.08% | +0.41% | -2.52% | $6.28M | $103677.53 | ||
| 1900 | KCT | $0.00084452815 | +0.02% | -2.35% | +6.50% | $6.21M | $331256.50 | ||
| 1901 | BOX | $0.01408184376 | +0.21% | +0.37% | -8.84% | $6.21M | $28418.81 | ||
| 1903 | AU79 | $0.00624014915 | +1.69% | -2.11% | -5.71% | $6.20M | $257661.72 | ||
| 1904 | IZI | $0.00785932015 | +0.05% | +0.10% | -1.04% | $6.19M | $123101.68 | ||
| 1905 | HMT | $0.00816450652 | -0.07% | +4.60% | +7.53% | $6.19M | $78667.77 | ||
| 1909 | MNTX | $0.07356665957 | +1.23% | +6.48% | -34.38% | $6.18M | $48039.34 | ||
| 1906 | MEMEFI | $0.00061786359 | -0.05% | -0.81% | +0.42% | $6.18M | $663412.86 | ||
| 1907 | BLZ | $0.01330984474 | -0.03% | +0.85% | -7.02% | $6.17M | $208087.67 | ||
| 1908 | SN60 | $1.74 | +0.44% | +5.66% | +11.60% | $6.16M | $299628.86 | ||
| 1910 | HTR | $0.01227619446 | +0.53% | -1.16% | +28.01% | $6.15M | $371665.80 | ||
| 1912 | BMT | $0.02398793073 | +0.48% | +1.68% | +10.58% | $6.14M | $5.92M | ||
| 1911 | TKO | $0.08191297363 | -0.11% | +1.91% | +3.27% | $6.14M | $876559.06 | ||
| 1913 | NFTX | $14.59 | +0.03% | +0.39% | -0.86% | $6.13M | $58.43 | ||
| 1914 | DMC | $0.00123405277 | -0.58% | +4.13% | -2.63% | $6.12M | $4.75M | ||
| 1915 | FEG | $0.00006324117 | -0.03% | +1.89% | -5.15% | $6.11M | $282388.25 | ||
| 1917 | PEAS | $0.61425 | +0.08% | +0.05% | -2.69% | $6.10M | $126983.88 | ||
| 1916 | FKH | $0.00616973508 | -4.68% | -8.26% | +65.50% | $6.09M | $2.29M | ||
| 1919 | SPDR | $0.00609165391 | +0.53% | +0.55% | -0.45% | $6.09M | $878.05 | ||
| 1918 | XTM | $0.00195264637 | -0.41% | -0.78% | +5.90% | $6.09M | $160803.61 | ||
| 1920 | SUSD | $1.10 | -0.12% | -0.14% | -0.19% | $6.07M | $7445.42 | ||
| 1921 | MYST | $0.18683 | -0.11% | +1.98% | -1.17% | $6.06M | $95171.44 | ||
| 1922 | MIU | $0.0…06724 | +0.01% | +0.05% | -11.65% | $6.05M | $94249.89 | ||
| 1930 | DDX | $0.11368 | - | +0.04% | -3.65% | $6.04M | $7.82 | ||
| 1924 | RUSDC | $1.00 | - | - | +2.15% | $6.02M | $288.55 | ||
| 1923 | SLERF | $0.00602864257 | +0.14% | -0.10% | -5.72% | $6.02M | $189011.18 | ||
| 1949 | WINK | $0.01453578976 | - | - | +3.57% | $6.02M | $17347.52 | ||
| 1928 | LCAT | $0.01111766716 | -0.04% | -0.09% | -0.01% | $6.02M | $11933.38 | ||
| 1926 | JOE | $0.00601463026 | +0.18% | +15.22% | +16.19% | $6.01M | $451072.95 | ||
| 1925 | LOOPIN | $0.14452 | +0.55% | -5.11% | -4.58% | $6.01M | $393.92 | ||
| 1927 | SN71 | $1.87 | -0.35% | +4.80% | +26.69% | $6.01M | $190991.24 | ||
| 1929 | LUCKY | $0.00600185174 | -0.05% | +1.58% | -0.97% | $6.00M | $46608.55 | ||
| 1931 | T99 | $0.29787 | +0.18% | -0.02% | -0.24% | $5.99M | $254082.06 | ||
| 1933 | KOMA | $0.00986739888 | +0.29% | +1.91% | +0.97% | $5.98M | $246956.05 | ||
| 1934 | MOODENG | $0.00001423650 | +0.81% | +2.07% | +10.57% | $5.98M | $2.21M | ||
| 1935 | FPIS | $0.15686 | -0.02% | +2.29% | +16.10% | $5.94M | $59.15 | ||
| 1936 | BNUSD | $1.05 | +0.06% | +4.72% | +5.18% | $5.94M | $16211.35 | ||
| 1937 | CTA | $0.01188940180 | +0.45% | -14.25% | -29.20% | $5.93M | $517190.78 | ||
| 1938 | SOL | $123.84 | +0.22% | +1.15% | +0.98% | $5.92M | $2.88M | ||
| 1939 | GYEN | $0.00549353092 | +0.51% | -5.01% | +1.39% | $5.91M | $1140.65 | ||
| 1940 | FUZZY | $0.00001859424 | +0.18% | +4.70% | -9.37% | $5.91M | $28353.78 | ||
| 1941 | LOFI | $0.00589697972 | -0.52% | -0.18% | +4.55% | $5.88M | $289148.00 | ||
| 1943 | PHNIX | $0.00001109413 | -0.43% | +0.82% | +4.59% | $5.87M | $164244.82 | ||
| 1944 | AURY | $0.07819424730 | +0.06% | +0.17% | -3.61% | $5.87M | $10286.35 | ||
| 1945 | SCA | $0.04167252472 | -0.54% | +0.24% | -6.38% | $5.86M | $827429.43 | ||
| 1946 | GLEEC | $0.02792071934 | -68.93% | -68.95% | -51.64% | $5.86M | $8.56 | ||
| 1947 | USDH | $0.99936 | +0.03% | -0.15% | -0.10% | $5.83M | $899.29 | ||
| 1948 | XCP | $2.25 | -0.07% | -9.89% | +16.02% | $5.82M | $3441.53 | ||
| 1932 | ANT | $0.14541 | -0.34% | +0.28% | -1.63% | $5.81M | $31581.19 | ||
| 1950 | STXTZ | $0.47941 | +0.53% | +4.88% | +4.26% | $5.79M | $113545.81 | ||
| 1951 | ALKIMI | $0.01932782386 | +0.10% | -1.98% | +9.15% | $5.76M | $168652.70 | ||
| 1952 | BCN | $0.00003131469 | +5.69% | +5.62% | +12.12% | $5.76M | $8.47 | ||
| 1953 | CAESAR | $0.00575747351 | -0.15% | +0.84% | +0.27% | $5.75M | $4089.08 | ||
| 1954 | $BORGY | $0.00007443313 | -0.16% | +0.48% | -1.54% | $5.72M | $2628.80 | ||
| 1956 | FTMX | $0.02256449144 | +0.15% | +1.47% | +22.24% | $5.72M | $290371.04 | ||
| 1955 | BLUAI | $0.00465658175 | +0.79% | +2.18% | +10.98% | $5.72M | $2.11M | ||
| 1957 | USDUC | $0.00570239367 | +0.07% | +22.06% | +42.82% | $5.70M | $1.83M | ||
| 1958 | PIXL | $0.01140231977 | -0.08% | -6.92% | -2.55% | $5.70M | $4500.07 | ||
| 1959 | METAON | $668.33 | +0.03% | -0.01% | -0.12% | $5.70M | $194449.02 | ||
| 1960 | OWBTC | $20,235.89 | +0.22% | +0.34% | +3.87% | $5.69M | $834.10 | ||
| 1961 | SN11 | $1.77 | +0.51% | +3.58% | -1.11% | $5.69M | $87328.65 | ||
| 1962 | NOICE | $0.00010161128 | +0.08% | +1.23% | -25.34% | $5.68M | $593729.20 | ||
| 1990 | U | $0.99936 | +0.05% | +0.03% | +0.02% | $5.68M | $2.05M | ||
| 1963 | MVC | $0.00210986627 | +0.54% | +2.41% | +19.60% | $5.68M | $1.79M | ||
| 1964 | PDT | $0.05199880476 | +0.08% | +0.42% | +4.35% | $5.67M | $53.61 | ||
| 1965 | SN81 | $1.97 | +0.74% | +2.93% | +1.85% | $5.67M | $118251.48 | ||
| 1966 | GLDX | $411.26 | +0.03% | -0.48% | +2.64% | $5.67M | $75133.20 | ||
| 1967 | CONCILIUM | $1.17 | +0.35% | +0.65% | -11.86% | $5.66M | $7038.96 | ||
| 1968 | NXRA | $0.00539923424 | -0.05% | +1.87% | +9.37% | $5.66M | $23127.85 | ||
| 1969 | WXT | $0.00245594391 | +0.28% | -2.39% | -2.64% | $5.65M | $345866.40 | ||
| 1976 | EEMON | $55.22 | - | +0.49% | +6.75% | $5.65M | $240.79 | ||
| 1970 | DHC | $0.56666 | +0.47% | +1.25% | +13.05% | $5.65M | $6.89 | ||
| 1971 | UFO | $0.00000612047 | -1.00% | +0.09% | -7.17% | $5.65M | $13284.50 | ||
| 1972 | SHACK | $0.01072417679 | +0.38% | +2.80% | +24.73% | $5.63M | $1059.05 | ||
| 1973 | LIT | $0.12426 | +2.72% | -8.76% | +12.11% | $5.62M | $6845.36 | ||
| 1974 | BOSON | $0.03883375389 | -0.09% | +5.06% | +32.77% | $5.62M | $217421.89 | ||
| 1975 | TICS | $0.02308955653 | +0.05% | +0.45% | +1.68% | $5.61M | $228723.22 | ||
| 1977 | DREAMS | $0.00660658430 | +3.35% | +4.08% | +12.61% | $5.61M | $1.08M | ||
| 1980 | KDK | $0.38071184544 | +0.58% | -5.06% | - | $5.61M | $1.33M | ||
| 1978 | CODEC | $0.00747305626 | -0.21% | +3.93% | +4.05% | $5.61M | $455243.50 | ||
| 1981 | PX | $0.02785400664 | +2.69% | +0.51% | +31.03% | $5.59M | $27585.49 | ||
| 1982 | EURQ | $1.18 | -0.00% | -0.03% | +0.52% | $5.58M | $13.23M | ||
| 1979 | CLV | $0.00455179787 | +0.26% | -6.88% | -0.58% | $5.57M | $272570.21 | ||
| 1983 | XX | $0.01651646076 | -0.10% | +11.36% | +8.59% | $5.57M | $67100.09 | ||
| 1984 | HOLD | $0.70414065858 | +0.44% | -1.53% | -13.88% | $5.56M | $13204.91 | ||
| 1987 | HUSD | $0.02960889437 | - | +0.18% | +2.85% | $5.56M | $1.02 | ||
| 1985 | SUKU | $0.01022828199 | +0.31% | +1.69% | +0.60% | $5.53M | $213687.04 | ||
| 1986 | DIMO | $0.01342414642 | -0.30% | +2.37% | +0.02% | $5.53M | $165810.06 | ||
| 1991 | USP | $1.04 | - | +0.18% | +0.41% | $5.51M | $15.28 | ||
| 1988 | YEC | $0.33576 | +0.03% | +9.87% | +22.80% | $5.51M | $8399.35 | ||
| 1989 | WETH | $2,955.45 | +0.03% | +0.51% | +4.25% | $5.51M | $4827.61 | ||
| 1992 | LINGO | $0.00965941741 | +0.02% | -1.94% | -3.73% | $5.49M | $371167.79 | ||
| 1993 | HOLD | $0.00019731801 | -0.30% | -4.65% | +1.83% | $5.48M | $62104.24 | ||
| 1994 | SN16 | $1.60 | +0.52% | +4.39% | -0.61% | $5.47M | $26272.75 | ||
| 1995 | REN | $0.00549009394 | -1.67% | +1.66% | -7.19% | $5.46M | $602818.08 | ||
| 1996 | 恶俗企鹅 | $0.00533913112 | -5.33% | -11.51% | -21.78% | $5.43M | $1.56M | ||
| 1997 | FRAX | $0.98967 | -0.09% | +0.08% | -0.37% | $5.43M | $48394.28 | ||
| 1998 | PING | $0.00542769950 | -0.86% | +9.98% | +41.67% | $5.42M | $3.56M | ||
| 1999 | CORAL | $0.00054075182 | +1.37% | +8.04% | -16.42% | $5.41M | $206439.24 | ||
| 1942 | MEMS | $0.00924045813 | - | - | +2.15% | $4.81M | $46.94 |
Anuncio