Anuncio

Precios de criptomonedas

Ver precios en

Cap de mercado global-1.0%

$239.09 Millones

Volumen 24h$47.98 Millones

Monedas14,319

Plataformas de Intercambio1096

Dominio de mercado

BTC 51.93%ETH 14.59%


3422	IPVERSE IPV	$3.21	-0.25%	+3.21%	+0.83%	$482212.75	$3.83M
3425	Serum SER SER	$0.00032723175	-	-	+9.52%	$322014.93	$292.24
3404	Ctrl CTRL	$0.05041102997	-	-	+7.03%	$312094.55	$71.25
3405	EchoLink EKO	$0.00011213445	-	-	+250.41%	$310701.33	$0.48
3403	Zenfuse ZEFU	$0.00497810017	-	-	+9.52%	$310121.72	$11.94
3400	KOK KOK	$0.00289728643	-0.22%	-5.76%	-11.50%	$309854.47	$260368.30
3401	FitBurn CAL	$0.00024749914	-0.05%	+1.60%	-9.28%	$309459.89	$29803.84
3402	Moonft MTC	$0.93724	-0.53%	-0.19%	+9.56%	$309178.98	$216132.36
3406	e-Money EUR EEUR	$0.63263	-1.11%	-2.78%	-0.67%	$304163.59	$268.99
3409	Waltonchain WTC	$0.01040212725	-0.25%	-0.02%	-5.36%	$303562.08	$598.86
3408	BlackHat Coin BLKC	$0.02793901817	-0.40%	-0.40%	-7.03%	$303523.72	$10592.15
3407	All Your Base YOBASE	$0.00001443555	-	-1.20%	-6.70%	$303146.69	$1238.85
3410	Dognus DOGNUS	$0.00000529401	-0.39%	+14.81%	-36.00%	$302072.07	$4106.26
3411	Einsteinium EMC2	$0.00133891882	-	-0.22%	+9.52%	$301163.41	$4.41
3414	FP μCloneX UCLONEX	$0.00162705415	-	-0.21%	-1.39%	$301002.41	$1643.31
3412	YF Link YFL	$6.38	-	-3.10%	+17.04%	$300752.83	$50.06
3413	PADAWAN PADAWAN	$0.03012868601	-0.35%	-3.47%	-0.72%	$300669.02	$3575.26
3415	Coinary CYT	$0.00140372249	-0.73%	-3.83%	-5.42%	$299761.43	$2244.51
3416	HitChain HIT	$0.00000487018	-0.45%	-0.39%	+8.75%	$299222.92	$5997.23
3417	EXMO Coin EXM	$0.00899251352	-0.00%	-1.34%	+0.51%	$298897.09	$3346.90
3418	Floyx FLOYX	$0.00007718866	-2.41%	-5.65%	-17.70%	$296580.43	$78603.77
3420	TokenClub TCT	$0.00051193561	-0.11%	-0.09%	-17.83%	$296502.10	$23732.66
3421	Cool Cats Milk MILK	$0.00012083742	-0.14%	-0.88%	+5.74%	$296365.20	$117.55
3419	MAD Bucks MAD	$0.02606767829	-0.37%	-7.70%	-18.20%	$296283.05	$2262.77
3423	Bloom BLT	$0.00519078742	-	-1.40%	+5.76%	$294018.81	$7.30
3424	Statera STA	$0.00374120696	-0.18%	+1.02%	+52.78%	$293728.06	$1.16
3426	pBTC35A PBTC35A	$1.37	-0.45%	+3.65%	+3.46%	$292920.49	$8.39
3427	Zyberswap ZYB	$0.03098539322	-0.43%	-2.64%	-6.63%	$292082.40	$43121.56
3428	Libra Credit LBA	$0.00043226994	-0.15%	-3.95%	+5.64%	$291768.08	$5930.40
3429	unshETHing_Token USH	$0.00607213074	-0.66%	-4.02%	-18.55%	$290704.98	$490.03
3430	Lokr LKR	$0.00765895038	-0.41%	-0.49%	-8.25%	$290647.88	$325466.93
3432	Bogged Finance BOG	$0.02082795338	-0.36%	+0.17%	-2.30%	$290127.78	$13.06
3431	UTU Coin UTU	$0.00098551119	-	-0.35%	+6.38%	$289654.80	$59.17
3433	SeChain SNN	$0.00000903810	-	-0.07%	-7.90%	$289219.12	$1.31
3434	Zero ZER	$0.02142270112	-	-15.98%	-68.02%	$288168.40	$5.57
3435	CoTrader COT	$0.00001525122	-0.53%	-0.20%	-1.87%	$288041.94	$98.40
3436	GeniuX IUX	$0.00446221475	-0.08%	+5.17%	+27.15%	$286940.35	$473373.61
3439	Duckereum DUCKER	$0.00285852473	-	-0.22%	+2.05%	$285855.69	$74.48
3437	Museum of Crypto Art MOCA	$0.10912188383	-0.33%	-0.58%	+4.30%	$285794.36	$123.35
3438	DeFiato DFIAT	$0.00185453645	-	-0.22%	+8.75%	$285499.80	$260.70
3444	Crabada CRA	$0.00079980315	-	-	+10.01%	$284717.94	$191.96
3440	X X	$0.00000029409	+0.41%	+1.22%	-3.93%	$284100.50	$2335.16
3441	Peanut NUX	$0.00567253041	-0.17%	-0.79%	-4.38%	$283647.54	$150085.84
3442	Port Finance PORT	$0.00802956310	-0.33%	-4.95%	-16.83%	$283490.75	$54159.54
3443	Kangal KANGAL	$0.00000282230	-0.31%	-3.46%	-9.45%	$282229.29	$714.32
3445	Sable SABLE	$0.01428104202	-0.37%	+0.56%	+1.53%	$281757.26	$189.58
3446	MobiFi MOFI	$0.00322592405	+0.14%	-5.41%	-3.97%	$281456.47	$23378.89
3447	Solpaca SOLPAC	$0.0…04083	+3.97%	-13.71%	-50.74%	$280654.59	$15195.47
3448	Meter Stable MTR	$0.71498	+0.04%	-0.72%	-1.20%	$280154.17	$19265.96
3449	Mineable MNB	$0.00046808601	-0.19%	+29.59%	-49.59%	$280132.75	$1572.40
3451	Scry.info DDD	$0.00063424584	-0.22%	-0.77%	-6.02%	$279711.72	$36485.79
3450	ARCS ARX	$0.00159123807	+0.08%	+1.16%	+2.21%	$279662.32	$367167.56
3452	Lucha LUCHA	$0.02260744343	-0.93%	-1.52%	+5.35%	$279551.79	$22.53
3453	ApeSwap BANANA	$0.00100921006	-0.40%	-0.02%	-49.51%	$278488.69	$224.55
3454	WYND WYND	$0.00274223963	-0.50%	-2.92%	-12.36%	$277239.61	$84.31
3456	Hunter Token HNTR	$0.00092720128	-0.18%	+0.96%	-0.65%	$276675.72	$50540.37
3457	LSDx Finance LSD	$0.00514901316	-0.24%	+1.28%	+7.00%	$276412.16	$26305.07
3455	Joe Hat HAT	$1,880.26	-	-1.82%	+7.09%	$276398.17	$48.10
3458	Ftribe Fighters F2C	$0.00038232826	-0.88%	-5.51%	+1.23%	$275840.98	$14098.37
3459	Ruff RUFF	$0.00029322322	-0.52%	-0.31%	-15.25%	$275538.71	$32873.92
3461	Lama LAMA	$0.00000275502	-0.22%	-1.27%	+33.95%	$274432.23	$45633.52
3460	Artificial idiot AII	$0.00027802649	-0.56%	-5.51%	+7.07%	$274323.78	$575.57
3462	Babylons BABI	$0.00292500205	+0.25%	+0.44%	+2.22%	$274124.55	$14872.78
3463	Schrodi SCHRODI	$0.00273976263	-0.47%	-6.56%	+5.14%	$273977.47	$4983.06
3464	Red RED	$0.00210491427	-0.16%	+0.10%	+8.19%	$273634.17	$20465.75
3465	Fortuna Sittard Fan Token FOR	$0.30460403155	-	-	-8.27%	$272620.61	$32.90
3466	Converge Bot CONVERGE	$0.02879224419	-0.45%	+23.71%	-3.08%	$272437.58	$7496.55
3467	Soul Swap SOUL	$0.00162330517	-0.27%	-2.31%	+7.89%	$272355.03	$391.07
3468	Swapr SWPR	$0.00688177495	-0.59%	-2.08%	-3.04%	$271969.49	$264.55
3469	Play Token PLAY	$0.00053014490	+1.57%	-8.64%	-39.06%	$271429.31	$216367.14
3478	Dragon Crypto Argenti DCAR	$0.00812228323	-	-	+16.27%	$268764.39	$9233.43
3470	iDypius IDYP	$0.00166702087	+0.27%	-8.53%	+3.22%	$268586.78	$48356.67
3471	HashCoin HSC	$0.00000717814	+1.78%	+8.06%	+37.77%	$268557.32	$3426.12
3472	Helmet Insure HELMET	$0.00629927831	-0.37%	+0.46%	-3.93%	$267469.19	$22.33
3483	Ixcoin IXC	$0.01271972879	-	-	-0.91%	$267112.50	$11.04
3473	Sarcophagus SARCO	$0.05512871044	-0.49%	-1.34%	+4.95%	$266844.24	$16.54
3474	MTG Token MTG	$0.00026557454	-	+0.29%	+5.42%	$265592.69	$14.47
3475	Genaro Network GNX	$0.00087264034	+1.23%	+1.87%	-16.54%	$265433.89	$47037.78
3479	Definder Network DNT	$0.05188625073	-0.15%	-1.45%	-1.97%	$264666.49	$1121.35
3477	Gitcoin Staked ETH Index GTCETH	$3,176.23	-0.56%	-1.37%	+3.71%	$264504.95	$2541.34
3481	ZAZU ZAZU	$0.00026410173	-11.90%	-48.26%	-91.01%	$264032.85	$125616.69
3476	B20 B20	$0.05305733608	-0.45%	-6.20%	+44.43%	$263927.34	$265.78
3482	Shibavax SHIBX	$0.00002723461	-0.63%	+0.55%	+4.40%	$263684.06	$9.03
3480	CrossSwap CSWAP	$0.01318232524	-	-15.21%	-5.41%	$263646.57	$1415.86
3485	Digital Reserve Currency DRC	$0.00026276281	-0.67%	+11.92%	+6.20%	$262554.55	$39119.02
3484	Busy BUSY	$0.00103043192	-0.03%	-3.60%	-2.78%	$262399.10	$13879.84
3486	Sentinel Chain SENC	$0.00084760255	-0.29%	-1.43%	-4.18%	$261927.53	$24643.08
3487	STAKE STAKE	$0.14192	-0.41%	-1.99%	-5.80%	$261866.28	$64.54
3488	Nafter NAFT	$0.00058925817	-0.36%	-0.05%	-9.35%	$260420.78	$14854.38
3489	Ansom ANSOM	$0.00025995108	-1.75%	-8.42%	+5.84%	$259892.51	$5277.83
3490	NerdBot NERD	$0.01059486462	+0.10%	-3.62%	-23.75%	$259008.69	$172521.50
3491	PowerTrade Fuel PTF	$0.01054144176	-0.04%	-0.03%	-11.82%	$259005.01	$136597.23
3492	MetaSoccer MSU	$0.00157041788	-0.24%	+6.98%	-8.38%	$258340.30	$19545.22
3493	BitX BITX	$0.0…01874	-0.37%	+0.21%	-2.05%	$258027.60	$16.86
3495	XTblock XTT-B20	$0.00155368139	+0.12%	+0.52%	-2.95%	$257715.90	$1.22
3496	Dejitaru Hoshi HOSHI	$0.00025774187	+4.73%	+12.21%	+49.82%	$257706.53	$5348.54
3494	Dawn Protocol DAWN	$0.00346050263	-0.23%	-12.94%	+15.97%	$257667.70	$509.13
3497	OmegaNetwork OMN	$0.00416765261	+0.25%	-3.59%	-3.17%	$257455.88	$201768.64
3498	Coreto COR	$0.00134173054	-	-0.21%	+9.76%	$256459.72	$7.44
3499	Tweety TWEETY	$0.00000228131	-0.49%	+0.85%	+9.75%	$255818.72	$2553.18

Anuncio