Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.0%
$3.58 BillonesVolumen 24h$186.29 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.65%ETH 11.72%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7199 | AICM | $0.00053605951 | -0.05% | -2.55% | -4.22% | $107206.63 | $1038.62 | ||
| 7198 | $ARKEN | $0.00011804473 | -1.03% | +0.53% | +0.24% | $107139.03 | $167.49 | ||
| 7200 | SOL | $161.27 | -0.47% | -2.56% | +1.30% | $106870.48 | $536.78 | ||
| 7201 | HBARBARIAN | $0.00001068232 | -1.10% | -6.26% | +4.32% | $106783.35 | $78.14 | ||
| 7204 | BOWSER | $0.00000025386 | +0.60% | -1.10% | +1.24% | $106626.44 | $48.58 | ||
| 7203 | INFLU | $0.00010863836 | -0.13% | -2.27% | +33.82% | $106624.88 | $4.53 | ||
| 7205 | XSEED | $0.00001201430 | -0.17% | -2.81% | -1.95% | $106456.81 | $9413.02 | ||
| 7209 | $SHARBI | $0.00000142098 | +0.04% | -5.44% | +0.53% | $106412.67 | $184.52 | ||
| 7206 | NSDX | $0.00559420385 | -0.12% | -0.04% | -4.84% | $106206.87 | $9328.57 | ||
| 7210 | CLOOTS | $0.00010781143 | -0.16% | +0.41% | -9.18% | $106083.04 | $1418.20 | ||
| 7212 | TENFI | $0.00068532098 | +0.02% | -1.73% | +0.11% | $106043.65 | $593.21 | ||
| 7217 | HYPT | $0.00728176801 | -1.14% | -22.15% | -27.52% | $105908.76 | $5251.71 | ||
| 7211 | HAWKTUAH | $0.00011587403 | +0.53% | -3.40% | +2.25% | $105902.66 | $80407.00 | ||
| 7213 | USACOIN | $0.00504687736 | +0.14% | -3.14% | -5.46% | $105820.38 | $7.73 | ||
| 7214 | $AGNT | $0.00053864368 | -0.36% | +0.77% | -10.74% | $105807.56 | $92.86 | ||
| 7215 | KWIF | $0.00010605419 | +0.29% | -3.33% | +56.83% | $105667.92 | $172.67 | ||
| 7220 | YAPE | $0.00560247318 | +0.12% | -3.82% | -6.12% | $105447.43 | $355.19 | ||
| 7216 | GORTH | $0.0…02509 | -0.13% | -6.18% | -10.97% | $105441.65 | $512.92 | ||
| 7232 | QAI | $0.00010543399 | +0.36% | -4.98% | -14.04% | $105393.79 | $1.65 | ||
| 7218 | SANTA | $0.00010553736 | -0.14% | -12.17% | +20.68% | $105330.63 | $1701.27 | ||
| 7219 | MOGUL | $38.90 | -0.16% | -3.14% | +0.09% | $105319.98 | $1082.49 | ||
| 7246 | MOVE | $0.00048406608 | - | - | +3.68% | $105278.02 | $1.37 | ||
| 7221 | CCOP | $0.00026565232 | -0.11% | +0.35% | +1.75% | $105229.64 | $28551.09 | ||
| 7222 | KACY | $0.00010522726 | +1.17% | -13.51% | -0.01% | $105218.99 | $3481.13 | ||
| 7227 | DADA | $0.00114189153 | -1.29% | -0.00% | -13.56% | $105157.18 | $1.48 | ||
| 7229 | FREN | $0.00000025397 | +0.63% | +9.79% | -13.43% | $105142.92 | $3147.26 | ||
| 7228 | IGGY | $0.00010512389 | +0.08% | -5.30% | -7.65% | $105136.20 | $429.38 | ||
| 7223 | METAL | $0.00013416992 | -2.66% | +0.55% | -12.17% | $105090.82 | $9943.30 | ||
| 7224 | WORK | $0.00010512389 | +0.06% | -5.95% | -0.75% | $105079.35 | $259.04 | ||
| 7249 | AB4AD | $0.10543399728 | - | - | +9.24% | $104999.44 | $52.52 | ||
| 7235 | VLAMA | $0.00052582621 | +0.28% | -1.41% | -13.59% | $104945.28 | $87.91 | ||
| 7208 | FLO | $0.01165872603 | - | -1.94% | -9.57% | $104928.84 | $20.51 | ||
| 7231 | TOUCHGRASS | $0.00010626093 | -0.17% | -3.14% | +6.49% | $104898.56 | $291.40 | ||
| 7226 | DBC | $0.00011969859 | - | -5.48% | -2.70% | $104882.64 | $22.17 | ||
| 7230 | GXN | $0.00010481379 | +0.05% | -1.89% | -14.33% | $104772.76 | $419.10 | ||
| 7233 | WAGNOGNO | $122.66 | -0.94% | -6.13% | -2.78% | $104707.33 | $5509.14 | ||
| 7239 | YEL | $0.00037294692 | -0.46% | -2.45% | +9.31% | $104704.64 | $3.92 | ||
| 7238 | BON | $0.00012703763 | +0.03% | -3.36% | -4.46% | $104702.47 | $47.33 | ||
| 7236 | SRN | $0.00019681012 | -0.74% | -0.62% | -0.76% | $104598.59 | $1.93 | ||
| 7240 | WEWE | $0.00000104534 | +0.09% | +4.40% | +19.49% | $104536.46 | $10.09 | ||
| 7237 | DMAGA | $0.00000024839 | - | - | -2.53% | $104490.57 | $17.54 | ||
| 7275 | TOP | $0.01660564783 | - | - | +9.43% | $104404.57 | $394.36 | ||
| 7252 | $KIT | $0.00010429696 | -0.00% | -4.77% | -0.74% | $104271.95 | $2.21 | ||
| 7241 | VALUE | $0.02201296476 | +5.20% | +0.25% | -0.07% | $104198.25 | $10571.50 | ||
| 7243 | LYN | $0.00010595083 | -5.76% | -8.39% | -6.54% | $104145.95 | $12389.99 | ||
| 7247 | $BIAO | $0.00010409023 | +1.29% | -8.32% | +19.30% | $104064.49 | $1517.22 | ||
| 7202 | CORN | $0.00000495395 | - | - | -51.51% | $104033.28 | $54.35 | ||
| 7244 | FLUFFI | $0.00010398686 | -0.22% | -4.83% | +7.68% | $103961.85 | $7.15 | ||
| 7248 | TOPKEK | $0.00009439102 | -0.38% | -2.63% | +20.18% | $103830.16 | $961.81 | ||
| 7250 | CSI | $0.00011701106 | +0.01% | -3.06% | +27.26% | $103769.48 | $110.45 | ||
| 7254 | MATES | $0.00004612499 | -0.59% | -3.23% | +3.41% | $103721.42 | $434.28 | ||
| 7255 | CSR | $0.00010367676 | +0.36% | -4.89% | +2.93% | $103510.24 | $28.36 | ||
| 7257 | MEGALAND | $0.00010288766 | -0.20% | -3.45% | -2.23% | $103509.52 | $12388.31 | ||
| 7251 | AEGIS | $0.00103480367 | - | -2.40% | +1.53% | $103476.44 | $33.79 | ||
| 7242 | FTW | $0.0…01721 | - | -2.40% | +6.35% | $103274.64 | $0.79 | ||
| 7207 | NCTR | $0.00244121050 | - | -8.37% | -22.49% | $103253.27 | $89.72 | ||
| 7256 | WIF | $0.00012910496 | +0.07% | -5.04% | -2.95% | $103216.42 | $24726.24 | ||
| 7259 | DOSE | $0.00003148972 | -0.59% | -13.57% | -56.74% | $103053.14 | $3750.81 | ||
| 7258 | BUNNY | $0.00006896644 | +0.12% | -2.45% | -4.25% | $102993.69 | $43.94 | ||
| 7261 | KDR | $0.00681496415 | -0.40% | -4.09% | +5.12% | $102910.46 | $232.81 | ||
| 7263 | XING | $0.00010398686 | +0.03% | -5.05% | +56.40% | $102730.28 | $268.13 | ||
| 7260 | MTH | $0.00029542192 | - | - | +7.47% | $102676.79 | $0.00 | ||
| 7265 | RETERD | $0.00010263689 | +1.11% | -14.99% | -25.72% | $102507.99 | $16753.86 | ||
| 7269 | DGI | $1.00 | +0.11% | -2.71% | +13.06% | $102503.44 | $6359.61 | ||
| 7267 | NFTD | $0.00220026280 | +0.20% | +0.14% | -1.72% | $102499.03 | $9446.66 | ||
| 7270 | DOGK | $0.00004519076 | -0.12% | -1.81% | -2.51% | $102484.55 | $4107.47 | ||
| 7271 | QC | $0.00010347003 | -0.06% | -11.50% | +3.02% | $102430.50 | $1446.14 | ||
| 7266 | 龙LONG | $0.00010235212 | -0.71% | -7.48% | -5.71% | $102352.12 | $185727.67 | ||
| 7274 | BRRR | $0.00000102250 | +0.09% | -3.54% | -1.73% | $102299.02 | $128.89 | ||
| 7272 | EFLOKI | $0.00000034069 | -0.42% | -0.22% | -2.22% | $102208.01 | $53340.37 | ||
| 7277 | 🔶 | $0.00010232607 | +0.12% | -12.63% | +29.76% | $102137.28 | $2101.45 | ||
| 7280 | SPR | $0.00027443849 | +0.00% | -2.44% | -0.68% | $102103.05 | $3.77 | ||
| 7225 | GMB | $0.00012217939 | - | -2.58% | +6.09% | $102078.69 | $1.74 | ||
| 7278 | FECES | $0.00015484326 | -0.26% | -4.07% | +0.75% | $101958.48 | $384.07 | ||
| 7234 | ZORRO | $0.00001019474 | - | - | +36.41% | $101947.51 | $636.78 | ||
| 7284 | USI | $0.00000102043 | -1.77% | -1.33% | -7.37% | $101871.98 | $8690.45 | ||
| 7279 | ITP | $0.02180064963 | -0.24% | +2.13% | +11.51% | $101847.15 | $25391.32 | ||
| 7282 | BLOCKY | $0.00010781143 | +0.36% | +55.70% | +45.92% | $101782.08 | $29049.07 | ||
| 7286 | CSW | $0.00001158233 | -0.11% | -4.44% | -15.13% | $101640.43 | $1688.27 | ||
| 7264 | WHALE | $0.00014274936 | - | -2.88% | -6.70% | $101572.55 | $19.83 | ||
| 7287 | PITAYA | $0.00010170897 | +0.36% | -10.13% | +30.05% | $101484.38 | $2876.76 | ||
| 7288 | MONKE | $0.00000001470 | +0.14% | -5.64% | -7.58% | $101473.53 | $1196.55 | ||
| 7253 | RNB | $0.01013985627 | - | -2.14% | +1.50% | $101398.50 | $76.92 | ||
| 7291 | COMMUNITY | $0.00010162276 | +33.27% | -64.17% | - | $101367.03 | $433581.29 | ||
| 7293 | KUMA | $0.00000014729 | -0.20% | -5.83% | +8.51% | $101319.47 | $156.76 | ||
| 7296 | KEIRO | $0.00000352873 | +1.17% | -5.12% | -16.22% | $101273.15 | $4472.82 | ||
| 7245 | ASKJ | $0.00021924069 | - | -1.88% | -31.89% | $101268.38 | $3.66 | ||
| 7289 | WOLF | $0.00045584698 | -0.07% | +10.26% | -23.93% | $101190.86 | $240.97 | ||
| 7290 | SAKE | $0.00137394969 | -0.01% | +0.42% | -1.50% | $101178.28 | $10329.82 | ||
| 7292 | NET | $0.00000101413 | -0.67% | -4.56% | -13.95% | $101170.07 | $771.34 | ||
| 7297 | MIST | $0.00179609915 | -0.45% | -34.01% | -1.63% | $101154.56 | $146717.40 | ||
| 7294 | W | $0.00010107946 | -0.20% | -7.87% | -15.98% | $101116.82 | $1947.88 | ||
| 7295 | LPUSS | $0.00010104928 | -0.33% | -22.59% | -27.87% | $101049.25 | $1443.04 | ||
| 7285 | TRUMPIUS | $0.00214341114 | - | -2.25% | -4.30% | $100741.03 | $24.14 | ||
| 7273 | TEMA | $0.00010082074 | +0.30% | +0.48% | -5.69% | $100721.19 | $54741.85 | ||
| 7262 | ROCK | $0.00009997830 | - | - | -10.52% | $99978.27 | $59.13 | ||
| 7281 | EVOLVE | $0.00003754452 | - | - | +1.14% | $92889.24 | $1.62 | ||
| 7268 | BOSSIE | $0.00000152217 | - | - | +1.14% | $92205.80 | $14.86 | ||
| 7276 | PIG | $0.00000003195 | - | - | +1.14% | $91715.75 | $2.18 | ||
| 7283 | G8D | $0.00001029128 | - | - | +1.14% | $90563.19 | $57333.03 |
Anuncio