Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.0%
$3.41 BillonesVolumen 24h$103.67 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.85%ETH 9.04%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7203 | 0NE | $0.0…07206 | - | - | -1.23% | $70432.49 | $23.19 | ||
| 7209 | VPK | $0.01723113709 | - | +1.84% | -0.37% | $69864.62 | $13.72 | ||
| 7223 | SUMO | $0.00106369884 | - | - | +1.01% | $69840.37 | $104.85 | ||
| 7206 | POOLZ | $0.01537853974 | - | +1.28% | -0.06% | $69737.19 | $14.05 | ||
| 7216 | ASTRADAO | $0.0…07349 | - | +1.12% | +3.76% | $69085.83 | $5.56 | ||
| 7202 | BOB | $0.00006909580 | +0.79% | -10.00% | +6.01% | $69049.20 | $2080.94 | ||
| 7205 | ZEREUS | $0.00006881592 | -0.31% | +0.93% | -33.31% | $68900.10 | $3887.20 | ||
| 7208 | SHIT | $0.00095178632 | +0.45% | +2.54% | +1.06% | $68817.05 | $2.99 | ||
| 7207 | DON | $0.00103741636 | +18.68% | +39.31% | -64.30% | $68797.31 | $609.80 | ||
| 7204 | DPLN | $0.01233454034 | -0.50% | +0.74% | -0.23% | $68790.55 | $376.67 | ||
| 7218 | MSMIL | $0.00018111600 | - | - | -13.37% | $68780.89 | $2.88 | ||
| 7210 | NEUROS | $0.00190844762 | +0.11% | +1.20% | -6.42% | $68668.37 | $40.41 | ||
| 7211 | USDC | $0.99937 | -0.08% | -0.02% | -0.07% | $68528.93 | $1196.54 | ||
| 7225 | GDOGE | $0.0…06358 | - | - | +6.42% | $68385.49 | $1.12 | ||
| 7213 | N3 | $0.00008955894 | -0.28% | -2.25% | -26.18% | $68317.59 | $89595.15 | ||
| 7214 | IBFK | $0.04891764160 | +0.01% | +11.26% | +19.54% | $68262.39 | $105066.45 | ||
| 7215 | JULD | $0.00011530381 | -0.01% | +44.17% | -51.99% | $68221.62 | $1.84 | ||
| 7226 | IDYP | $0.00027469437 | - | - | -12.22% | $68214.67 | $45.29 | ||
| 7228 | $GIGAI | $0.00006823007 | - | +2.29% | +2.90% | $68211.71 | $74.43 | ||
| 7212 | REMILIA | $0.00006841871 | +0.16% | +2.84% | -18.00% | $68091.04 | $184.58 | ||
| 7229 | GG | $0.00099778067 | - | - | -6.26% | $68027.55 | $36.78 | ||
| 7234 | BASED | $0.00007335028 | - | +1.39% | -4.08% | $68015.01 | $45.76 | ||
| 7232 | MSCP | $0.00007542882 | - | +1.83% | +1.98% | $68009.25 | $172.37 | ||
| 7217 | FINE | $0.00006811424 | -0.66% | +2.42% | +3.62% | $67951.56 | $162.58 | ||
| 7221 | FTP | $0.06784781425 | +0.00% | +0.99% | -7.97% | $67847.84 | $322.04 | ||
| 7220 | PRIMAL | $0.00002299993 | -2.27% | +6.77% | -5.75% | $67822.69 | $107360.04 | ||
| 7227 | CMONK | $0.00004123022 | - | - | -7.70% | $67721.38 | $16.92 | ||
| 7222 | TERRY | $0.00007422015 | +0.16% | -11.57% | -18.40% | $67718.20 | $3573.09 | ||
| 7224 | ADILLO | $0.00006795887 | -0.82% | -10.16% | -20.72% | $67701.45 | $6762.96 | ||
| 7231 | GOOSE | $0.00006772488 | - | +0.60% | +0.08% | $67664.43 | $82.42 | ||
| 7219 | TMANIA | $0.00006781835 | -0.37% | +0.97% | +1.74% | $67528.69 | $4.69 | ||
| 7242 | MATT | $0.00000067444 | - | - | +1.17% | $67446.71 | $15.96 | ||
| 7249 | BAKSO | $0.00006735639 | - | +1.39% | +2.41% | $67356.34 | $4.10 | ||
| 7238 | BLUFF | $0.00006718227 | - | - | -0.29% | $67181.11 | $34.08 | ||
| 7233 | ANDY | $0.00000089392 | +0.53% | -1.70% | -7.27% | $67042.51 | $1017.83 | ||
| 7251 | UNIX | $0.00027310470 | - | - | +5.47% | $66882.31 | $4.28 | ||
| 7243 | BABYNEIRO | $0.00015886067 | +0.30% | -50.06% | -56.56% | $66851.20 | $63081.98 | ||
| 7236 | $BTC25 | $0.00003910908 | -0.04% | +1.94% | +1.53% | $66846.67 | $247.04 | ||
| 7239 | AWX | $0.00000004278 | +0.03% | +2.44% | +86.50% | $66841.89 | $11.70 | ||
| 7237 | ROPIRITO | $0.00006684749 | +0.09% | +2.00% | -3.79% | $66836.59 | $44.28 | ||
| 7240 | DAI | $0.99725 | -0.07% | -0.58% | +1.42% | $66794.01 | $1.35 | ||
| 7241 | AVN | $0.00000887510 | +0.52% | +0.67% | -3.32% | $66748.41 | $53.17 | ||
| 7245 | SHORT | $0.00001667878 | +0.09% | +0.80% | -1.28% | $66715.25 | $48.34 | ||
| 7235 | DAW | $0.00006731485 | -0.25% | -10.59% | -27.44% | $66626.59 | $782.16 | ||
| 7244 | ERY | $1.35 | -0.40% | +0.00% | +0.32% | $66614.94 | - | ||
| 7246 | FORE | $0.00052045681 | - | - | +0.40% | $66602.10 | $3.87 | ||
| 7247 | GLAM | $0.00006649373 | -1.28% | -26.78% | -38.39% | $66462.35 | $4398.96 | ||
| 7265 | WVG0 | $50.89 | - | +5.85% | -0.08% | $66363.55 | $498.32 | ||
| 7250 | OMNI | $0.00007853302 | +0.09% | +1.46% | -13.61% | $66343.84 | $9.05 | ||
| 7230 | USDV | $0.10915710001 | - | - | +1.01% | $66276.39 | $2.07 | ||
| 7255 | UDO | $0.00085736013 | -0.07% | +1.81% | -9.67% | $66151.01 | $109017.10 | ||
| 7248 | YDWTL | $0.00006629523 | -0.82% | +0.97% | +2.85% | $66140.22 | $98.22 | ||
| 7253 | WZRD | $0.00062950793 | -0.10% | +0.06% | -0.13% | $66139.44 | $109377.75 | ||
| 7254 | ROY | $0.00054695125 | +0.17% | +2.00% | -2.52% | $66094.39 | $5.44 | ||
| 7280 | FVT | $0.00032270230 | - | - | +0.90% | $66052.21 | $50.17 | ||
| 7263 | SHRIMP | $0.00006602944 | - | - | -1.60% | $66029.38 | $54.66 | ||
| 7266 | SWAPZ | $0.00035195216 | - | - | -1.25% | $65998.25 | $70.39 | ||
| 7252 | MAGASHIB | $0.0…01589 | +0.27% | +0.34% | +4.35% | $65828.15 | $119.17 | ||
| 7256 | $JACKY | $0.00008475635 | -1.17% | +0.47% | -23.34% | $65827.88 | $667.59 | ||
| 7257 | SUISS | $0.00018312958 | +0.01% | +0.27% | -15.78% | $65767.88 | $746.04 | ||
| 7273 | HIPP | $0.0…08912 | - | +0.82% | -16.30% | $65747.89 | $14.29 | ||
| 7270 | ARCHI | $0.02346761074 | - | - | +1.59% | $65703.68 | $39.94 | ||
| 7259 | SUISHI | $0.00006568194 | +0.92% | +1.43% | +4.29% | $65678.45 | $4.20 | ||
| 7258 | NULL | $7.48 | +0.56% | +2.35% | -27.95% | $65671.66 | $370.90 | ||
| 7275 | O3 | $0.00183489905 | - | +1.66% | -17.79% | $65551.92 | $11.40 | ||
| 7261 | SANTA | $0.00006552054 | +2.11% | +11.59% | +13.89% | $65389.98 | $2528.15 | ||
| 7274 | SBKPT | $0.00001307606 | - | +1.46% | +0.47% | $65380.43 | $17.28 | ||
| 7262 | BABA | $0.00006505688 | -0.82% | +1.95% | -0.25% | $65369.25 | $15.05 | ||
| 7264 | WRSO | $0.31157 | +0.04% | -9.05% | -33.20% | $65361.11 | $3964.01 | ||
| 7260 | CHUANPU | $0.00006658455 | -0.82% | +4.49% | +9.41% | $65294.75 | $217.14 | ||
| 7267 | MIA | $0.00006550549 | +0.17% | +5.00% | +0.37% | $65240.96 | $544.19 | ||
| 7282 | SIGMA | $0.00006509175 | - | +1.15% | -30.55% | $65091.70 | $96.79 | ||
| 7269 | DAI[HTS] | $0.99937 | -0.03% | +0.16% | +0.49% | $65064.90 | $8952.74 | ||
| 7268 | FU | $0.00007228298 | -0.38% | +11.99% | -13.57% | $65025.66 | $3690.21 | ||
| 7271 | SEED | $0.00012304018 | - | - | -3.50% | $64990.24 | $29.35 | ||
| 7297 | XCT | $0.00042528877 | - | - | +5.11% | $64949.25 | $4.72 | ||
| 7284 | EDAS | $0.00006467918 | - | - | +0.89% | $64664.90 | $6.83 | ||
| 7291 | USDC | $0.97817 | - | - | +5.10% | $64593.85 | $2.05 | ||
| 7277 | SCUBA | $0.00006445800 | +0.41% | +3.85% | -2.60% | $64445.12 | $213.33 | ||
| 7278 | DC | $0.00006413339 | -0.91% | -2.93% | -13.11% | $64407.59 | $9504.33 | ||
| 7276 | ETF | $0.00006440692 | -0.68% | -0.66% | +61.33% | $64336.71 | $133980.91 | ||
| 7279 | HQ | $0.00064317906 | -21.85% | -43.01% | - | $64316.09 | $22825.24 | ||
| 7298 | CORTEX | $0.00033764516 | - | +0.97% | +1.16% | $64247.17 | $1.20 | ||
| 7281 | LAKKHI | $0.00006389632 | -0.81% | +12.58% | -7.69% | $64202.43 | $736.83 | ||
| 7283 | PEANUT | $0.00000015250 | +0.18% | -3.30% | -28.30% | $64164.33 | $543.51 | ||
| 7286 | METADOGE | $0.0…06401 | - | -0.03% | +409.63% | $64011.30 | $2.27 | ||
| 7285 | PDOGE | $0.00000021693 | +0.10% | -1.20% | -0.94% | $63979.85 | $33.01 | ||
| 7287 | ALPHA | $0.00044372891 | -0.60% | -4.32% | -15.29% | $63927.46 | $548.31 | ||
| 7288 | RUNNER | $0.00006384280 | +0.15% | +2.34% | +6.86% | $63842.23 | $866.07 | ||
| 7272 | SSTX | $0.00000008534 | - | - | -2.86% | $63798.05 | $102.23 | ||
| 7290 | BGCI | $2.66 | +0.15% | +1.49% | +0.09% | $63704.20 | $526.48 | ||
| 7292 | KTN | $0.02566951081 | -0.09% | -0.69% | +1.60% | $63675.22 | $108819.35 | ||
| 7293 | GLTR | $0.00000040843 | -0.60% | +1.69% | -9.27% | $63653.86 | $803.97 | ||
| 7294 | SOLAYA | $0.00007936410 | -0.38% | -0.64% | -20.43% | $63647.40 | $2254.72 | ||
| 7296 | ORION | $0.00066818982 | +0.00% | -3.96% | -21.67% | $63462.71 | $131006.85 | ||
| 7299 | OCC | $0.00249853183 | -26.07% | -25.25% | -34.16% | $63377.62 | $85.47 | ||
| 7300 | AIVA | $0.00026748788 | +0.06% | +0.81% | -0.94% | $63233.09 | $254897.20 | ||
| 7301 | PEPE | $0.00000006327 | -0.41% | +1.80% | +1.21% | $63156.91 | $13.48 | ||
| 7289 | INSC | $0.00300563544 | - | - | -1.20% | $63119.21 | $10.55 | ||
| 7295 | ADE | $0.02481077296 | - | - | +1.01% | $62026.81 | $1.56 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Anuncio