Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.6%
$3.92 BillonesVolumen 24h$204.46 Miles de millones
Monedas18,872
Plataformas de Intercambio1386
Dominio de mercado
BTC 56.74%ETH 12.36%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7199 | DEFAI | $0.00013132721 | -4.58% | +0.91% | -0.59% | $121988.14 | $21216.45 | ||
| 7201 | CAP | $0.00020251392 | +3.05% | +0.33% | -25.38% | $121886.16 | $3937.05 | ||
| 7200 | MOON | $0.00000902988 | +1.22% | -4.55% | -14.74% | $121882.92 | $88.26 | ||
| 7202 | FROG | $0.00000029278 | +0.09% | -6.18% | -19.47% | $121644.37 | $7.88 | ||
| 7204 | BERAMO | $0.00027481641 | +3.21% | -6.19% | +2.25% | $121385.73 | $23.94 | ||
| 7205 | HOPPY | $0.00012552515 | +0.97% | -4.27% | -12.59% | $121263.44 | $11.83 | ||
| 7207 | MIST | $0.00214586655 | -0.01% | -2.46% | -1.69% | $121077.44 | $29241.44 | ||
| 7210 | D2T | $0.00025428607 | -0.30% | -6.38% | +1.58% | $120562.73 | $16784.49 | ||
| 7216 | SOUSD | $1.02 | +0.44% | -0.19% | +0.03% | $120353.41 | $16.66 | ||
| 7212 | HER | $0.00253828610 | +0.50% | -2.41% | -4.90% | $120313.91 | $182.01 | ||
| 7209 | BOP | $0.00012039257 | +0.66% | -4.67% | -27.78% | $120277.20 | $601.60 | ||
| 7215 | GUANO | $0.00017116052 | +1.47% | -5.48% | -14.50% | $120216.39 | $577.28 | ||
| 7214 | OPAN | $0.00012005784 | +1.65% | -7.32% | +99.03% | $120205.68 | $5819.32 | ||
| 7208 | WAGIEBOT | $0.01264769196 | - | - | -12.02% | $120153.35 | $1.63 | ||
| 7211 | OMEGA | $0.00012016941 | +0.66% | -5.62% | -18.76% | $120136.84 | $117.72 | ||
| 7203 | LOT | $0.00011994626 | - | -1.29% | -10.65% | $119944.03 | $8.97 | ||
| 7217 | MF | $0.00011336316 | +0.57% | -2.44% | -8.87% | $119717.42 | $4.25 | ||
| 7220 | HELIO | $0.00012909565 | +1.30% | +12.37% | -8.47% | $119691.20 | $1706.27 | ||
| 7218 | SHORT | $0.00002930270 | -1.43% | +0.82% | +11.02% | $119667.54 | $4522.17 | ||
| 7221 | SCRIPT | $0.00017071421 | +0.72% | -6.88% | -24.33% | $119559.98 | $8.35 | ||
| 7222 | METAL | $0.00015308490 | -1.11% | +1.57% | -27.67% | $119423.74 | $17974.84 | ||
| 7224 | SOLCAT | $0.00170658428 | +0.93% | -4.57% | -16.52% | $119403.44 | $1136.29 | ||
| 7223 | USDT | $0.99973 | +0.04% | -0.37% | -0.13% | $119386.70 | $399.66 | ||
| 7225 | USD | $0.00011938837 | -3.63% | -55.44% | -67.67% | $119384.13 | $63531.70 | ||
| 7226 | SCOUT | $0.00011894206 | +0.37% | -6.43% | -20.81% | $119337.49 | $465.05 | ||
| 7228 | JOE | $0.00011927679 | +1.78% | -32.37% | -55.17% | $119158.19 | $12586.18 | ||
| 7229 | UNICORN | $0.00011916521 | +1.16% | -8.67% | -16.83% | $119153.73 | $983.22 | ||
| 7213 | SMR | $0.00011905364 | - | -3.81% | -13.32% | $119078.19 | $27.69 | ||
| 7230 | NICK | $0.00011827259 | +0.73% | -6.58% | -20.69% | $119031.88 | $8.39 | ||
| 7232 | BRIDGE | $0.01865169984 | +0.69% | -3.77% | -93.37% | $118884.38 | $65.73 | ||
| 7227 | SABLE | $0.00449792911 | - | - | +3.80% | $118806.50 | $53.42 | ||
| 7231 | ALLIN | $0.12943 | - | -2.24% | -14.22% | $118773.36 | $148.24 | ||
| 7233 | VEGA | $0.00191411921 | - | +2.87% | -47.35% | $118762.53 | $135.33 | ||
| 7234 | SYYN | $0.00000136292 | +1.17% | -5.51% | -23.21% | $118718.91 | $673.97 | ||
| 7235 | MOONDOGE | $0.00011871890 | -0.67% | -17.53% | +72.32% | $118689.90 | $11459.76 | ||
| 7237 | HUMO | $0.00118373015 | +1.14% | -8.93% | -27.30% | $118653.19 | $362.31 | ||
| 7239 | USDC | $0.99862 | -0.08% | -0.14% | -1.92% | $118614.92 | $25095.42 | ||
| 7240 | TENFI | $0.00076218877 | +0.39% | -2.49% | -0.57% | $118601.30 | $2019.66 | ||
| 7242 | HSTR | $0.11715 | -0.24% | -6.63% | -18.80% | $118566.94 | $1324.29 | ||
| 7243 | PIZA | $0.00563981754 | -0.48% | +8.80% | +9.15% | $118555.67 | $53164.26 | ||
| 7236 | DOGMI | $0.00000559797 | +0.81% | +2.98% | -13.37% | $118531.46 | $593.68 | ||
| 7241 | DSTOCK | $0.00000011849 | +0.23% | -10.99% | -59.94% | $118478.79 | $4673.62 | ||
| 7206 | OMEGA | $0.00011849575 | +0.70% | -6.73% | -26.25% | $118448.44 | $4.91 | ||
| 7244 | $LEGEND | $0.00013924924 | +3.42% | -5.16% | -30.18% | $118447.55 | $52.26 | ||
| 7245 | BIAO | $0.00012206624 | +0.28% | -6.31% | -6.39% | $118384.73 | $257.23 | ||
| 7247 | KING | $0.00001181052 | -0.08% | -0.40% | -5.43% | $118214.02 | $112.60 | ||
| 7248 | BALT | $0.00012340517 | +1.18% | -4.27% | -12.19% | $118167.71 | $47.84 | ||
| 7250 | CHOCTOPUS | $0.00016524689 | +0.26% | -4.54% | -21.36% | $117997.11 | $27138.65 | ||
| 7252 | $CATS | $0.00561705564 | +0.74% | -1.91% | -12.29% | $117957.95 | $32.53 | ||
| 7249 | NOHAT | $0.00012005784 | +0.83% | -6.75% | -16.74% | $117945.56 | $805.32 | ||
| 7255 | SOLFUNMEME | $0.00012373991 | +0.64% | -7.16% | -47.20% | $117843.69 | $153.85 | ||
| 7253 | YFUSD1 | $0.00011782628 | - | -1.67% | -1.12% | $117776.97 | $1.18 | ||
| 7256 | BOBBY | $0.00012061573 | +1.73% | -36.30% | -24.73% | $117749.96 | $32024.43 | ||
| 7238 | POLI | $0.00050555955 | - | -3.96% | -12.30% | $117653.11 | $19.08 | ||
| 7257 | BLTZ | $0.00000007553 | -1.29% | -14.53% | -25.90% | $117631.47 | $117.22 | ||
| 7251 | DRAGONKING | $0.0…08864 | - | -3.31% | +2.47% | $117626.67 | $2.03 | ||
| 7263 | OATH | $0.00068531158 | +0.57% | +33.34% | -10.88% | $117488.65 | $1.63 | ||
| 7254 | BAI | $0.17517 | - | +4.17% | -20.14% | $117427.84 | $215.06 | ||
| 7261 | AMPED | $0.00583128525 | +0.53% | +1.89% | +0.65% | $117258.35 | $2849.61 | ||
| 7264 | CENTRY | $0.00031989389 | -0.47% | -13.94% | -33.58% | $117073.69 | $8084.73 | ||
| 7266 | BOG | $0.00841855406 | +0.51% | -0.84% | +0.42% | $116928.53 | $18.90 | ||
| 7265 | B | $0.00011682208 | -1.91% | -4.22% | -15.17% | $116877.54 | $187.88 | ||
| 7268 | BLOCKY | $0.00012362833 | +2.28% | -6.18% | -25.57% | $116674.91 | $477.51 | ||
| 7269 | SUPERGROK | $0.00011659892 | +5.56% | -7.56% | -44.30% | $116629.28 | $1296.28 | ||
| 7271 | PNDR | $0.00161029254 | +1.96% | -2.51% | -13.72% | $116246.67 | $60370.63 | ||
| 7270 | DEFIDO | $0.00013400508 | - | -4.09% | -21.50% | $116200.93 | $30.56 | ||
| 7258 | UCO | $0.00027961426 | - | -3.47% | +28.63% | $116178.84 | $192.63 | ||
| 7273 | MMO | $0.02419065094 | +1.17% | -8.22% | -22.60% | $116069.82 | $5.49 | ||
| 7275 | MOG | $0.0…02792 | +3.41% | +2.32% | - | $116027.09 | $2275.84 | ||
| 7276 | DOG | $0.00011581788 | -1.39% | -2.82% | -47.66% | $115956.24 | $54981.53 | ||
| 7274 | MEWING | $0.00011592945 | +0.62% | -8.75% | -21.94% | $115936.27 | $587.47 | ||
| 7277 | RATE | $0.00011671050 | +0.75% | +4.80% | - | $115930.02 | $1509.70 | ||
| 7259 | CAT | $0.09989236443 | - | - | -39.67% | $115799.36 | $1.89 | ||
| 7278 | STOAS | $0.01051443371 | +0.86% | -3.20% | -11.36% | $115775.82 | $2550.31 | ||
| 7280 | BRBR | $0.00011459052 | +0.78% | +4.22% | - | $115617.71 | $1480.52 | ||
| 7279 | MEGUSTA | $0.00011514841 | +1.69% | -10.45% | -15.15% | $115567.39 | $3456.96 | ||
| 7284 | RACKS | $0.00011816101 | +1.62% | -32.45% | -51.28% | $115485.83 | $21677.90 | ||
| 7282 | BB | $0.00011548314 | -21.43% | -16.47% | +43.20% | $115452.46 | $26682.62 | ||
| 7285 | BWORM | $38.99 | +1.12% | -4.62% | -14.52% | $115450.68 | $10.88 | ||
| 7281 | GRAF | $0.00024480195 | +2.09% | +12.57% | +11.83% | $115447.78 | $2112.58 | ||
| 7283 | LAB-V2 | - | NaN% | NaN% | NaN% | $115428.14 | $5.48 | ||
| 7219 | BLOC | $0.00180566547 | - | - | -10.27% | $115387.97 | $748.62 | ||
| 7287 | PNT | $0.00131070582 | +0.89% | +18.89% | +5.84% | $115237.56 | $38.06 | ||
| 7288 | DHRX | $180.57 | -0.62% | -3.80% | -7.10% | $115213.35 | $366532.80 | ||
| 7260 | STELAI | $0.00017238788 | - | -2.43% | -13.65% | $115156.89 | $145.19 | ||
| 7291 | LAKKHI | $0.00011525999 | +2.25% | -8.40% | -26.66% | $115049.56 | $584.98 | ||
| 7289 | RE7FRAX | $1.02 | +0.70% | -0.69% | -0.25% | $115000.24 | - | ||
| 7290 | KBBB | $0.00011492525 | +0.33% | -6.70% | -29.32% | $114985.06 | $196084.92 | ||
| 7292 | FYDE | $0.00663062947 | +0.44% | +19.74% | +6.32% | $114910.42 | $37473.67 | ||
| 7293 | CLANKS | $0.00000163841 | +1.30% | +2.12% | -14.06% | $114686.48 | $3152.58 | ||
| 7272 | KAT | $0.00007240704 | - | - | -10.10% | $114555.04 | $9.68 | ||
| 7295 | RAINBOWTOKEN | $0.0…01549 | +1.02% | -1.58% | +22.22% | $114512.42 | $2.72 | ||
| 7296 | CREATOR | $0.00011436736 | +1.41% | -3.14% | -9.36% | $114487.65 | $3946.73 | ||
| 7297 | PAC | $0.00026834489 | +1.22% | -5.93% | -17.37% | $114266.17 | $409.63 | ||
| 7298 | $STEVE | $0.00116163772 | -0.03% | +0.18% | -40.27% | $114250.99 | $4554.20 | ||
| 7294 | CHAOS | $0.00011425579 | +1.20% | -6.71% | -19.68% | $114185.94 | $2536.51 | ||
| 7246 | MTH | $0.00032803908 | - | - | -9.02% | $114008.09 | $33.16 | ||
| 7286 | TERMINUS | $0.00000026923 | - | -2.83% | -10.31% | $113244.34 | $85.56 | ||
| 7262 | YAWN | $0.00001464415 | - | - | -9.25% | $112935.71 | $3.81 | ||
| 7267 | INETH | $3,006.25 | - | - | -5.36% | $110520.26 | $37.24 |
Anuncio