Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.3%
$3.03 BillonesVolumen 24h$106.73 Miles de millones
Monedas17,770
Plataformas de Intercambio1444
Dominio de mercado
BTC 57.52%ETH 11.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7114 | WBAR | $0.55780328601 | +0.59% | +1.44% | +1.00% | $92177.56 | $9294.34 | ||
| 7118 | BOMET | $0.00015276302 | +0.26% | -2.43% | +9.75% | $91650.92 | $1128.97 | ||
| 7112 | OLT | $0.00021081297 | +0.08% | +5.04% | +0.45% | $91601.16 | $145885.29 | ||
| 7113 | PFL | $0.04072068739 | +0.08% | +8.87% | +19.55% | $91537.53 | $1.28 | ||
| 7116 | MARS | $0.00009157052 | +0.03% | -0.07% | -27.90% | $91537.00 | $772.51 | ||
| 7115 | DEEPR | $0.00112739114 | -0.52% | -0.41% | -8.99% | $91526.79 | $11237.47 | ||
| 7119 | LOL | $0.00009174511 | -11.81% | -9.98% | +34.63% | $91517.10 | $2768.36 | ||
| 7120 | STAPT | $1.86 | -0.12% | +4.97% | +2.03% | $91494.05 | $1250.55 | ||
| 7121 | MFI | $0.01296006614 | +0.50% | +1.02% | +6.18% | $91460.27 | $23.16 | ||
| 7122 | BAC | $0.00167367173 | -0.06% | -0.08% | -5.08% | $91362.50 | $11769.56 | ||
| 7123 | MEMEAI | $0.00012535297 | - | - | -1.70% | $91259.06 | $20.51 | ||
| 7125 | FOX | $0.00000912728 | -0.03% | -5.17% | -20.68% | $91246.40 | $947.73 | ||
| 7124 | HOLO | $0.00009122135 | -0.03% | +0.39% | -18.02% | $91212.62 | $114.02 | ||
| 7129 | DRX | $0.00000044868 | -0.03% | +0.87% | -13.21% | $91134.67 | $11867.93 | ||
| 7128 | CHOW-CHOW | $0.00009113405 | +0.01% | +4.05% | -7.53% | $91091.72 | $407.21 | ||
| 7131 | LUMOS | $0.00000007767 | +0.07% | +1.03% | -4.33% | $90949.52 | $176.80 | ||
| 7135 | GOAT | $0.00000009078 | - | -0.33% | -3.60% | $90828.62 | $1.45 | ||
| 7134 | KNIGHT | $0.00445334779 | -0.06% | +0.90% | -2.73% | $90812.73 | $92.33 | ||
| 7132 | EACC | $0.00001302937 | - | - | +1.43% | $90810.81 | $2.40 | ||
| 7136 | WAGNOGNO | $123.66 | +1.45% | +1.25% | +3.14% | $90785.41 | $1621.36 | ||
| 7138 | BUILDERS | $0.00009078488 | +0.59% | -2.29% | -6.33% | $90743.51 | $2541.37 | ||
| 7140 | CBNB | $0.00009078488 | -0.82% | +12.00% | -61.44% | $90712.52 | $163040.66 | ||
| 7127 | DYOR | $0.00000001314 | - | - | -1.88% | $90701.87 | $4.00 | ||
| 7137 | DARWIN | $0.00016611888 | +0.06% | +0.66% | -4.81% | $90689.30 | $73.64 | ||
| 7141 | FATHA | $0.00009069759 | +0.12% | +5.42% | -0.83% | $90655.87 | $1683.89 | ||
| 7147 | LUCKY | $0.00001165564 | - | +1.22% | -0.50% | $90654.64 | $11.71 | ||
| 7142 | KING | $0.00000906391 | -0.43% | -0.58% | +0.76% | $90617.89 | $40.17 | ||
| 7130 | HLT | $0.56216 | - | - | -14.88% | $90612.22 | $45.13 | ||
| 7139 | BSWAP | $0.01253852747 | +0.25% | -14.61% | -13.84% | $90607.68 | $3232.59 | ||
| 7133 | WBNB | $18.28 | -0.13% | +1.85% | +1.31% | $90599.04 | $8.31 | ||
| 7143 | RATTHEW | $0.00009052300 | +1.02% | +5.96% | -6.90% | $90520.56 | $618.29 | ||
| 7144 | OG30 | $0.15014423348 | -0.01% | -0.33% | +0.53% | $90477.18 | $8725.83 | ||
| 7146 | DNT | $0.01771675767 | +0.66% | +1.28% | -10.42% | $90385.78 | $7.35 | ||
| 7145 | DUCKIES | $0.00186344706 | -0.01% | -0.12% | +0.25% | $90356.36 | $1.10 | ||
| 7154 | HAT | $0.00009122135 | +0.01% | +2.66% | +4.74% | $90303.29 | $14026.91 | ||
| 7173 | SL | $0.00015223926 | - | - | -0.58% | $90271.43 | $3.24 | ||
| 7148 | PHT | $0.01345432001 | -0.04% | -2.87% | -12.62% | $90257.02 | $691.31 | ||
| 7150 | MEMEROT | $0.00012474192 | +0.12% | +14.00% | -30.88% | $90230.66 | $1201.62 | ||
| 7149 | ADOG | $0.00009017383 | +0.69% | +4.85% | -39.84% | $90188.41 | $1408.74 | ||
| 7153 | SPU | $0.00009069759 | +0.66% | +2.48% | -2.25% | $90147.12 | $15.92 | ||
| 7152 | AB4AD | $0.08991195377 | -0.63% | +34.01% | +19.06% | $90104.96 | $539.22 | ||
| 7155 | AIV | $0.00009008654 | -0.05% | +3.86% | -1.65% | $90094.13 | $2.39 | ||
| 7117 | CRAFT | $0.00121625558 | - | - | +8.85% | $90002.04 | $22.68 | ||
| 7157 | WBS | $0.00009034841 | +0.66% | +3.63% | +0.57% | $89798.91 | $418.86 | ||
| 7160 | FLAME | $0.09078488536 | +0.02% | -2.00% | -12.89% | $89639.25 | $357.28 | ||
| 7158 | AVAX | $12.34 | +0.25% | +2.26% | +1.04% | $89636.63 | $1648.85 | ||
| 7161 | SPAWN | $0.00010021254 | +0.66% | -1.82% | -16.46% | $89626.24 | $872.56 | ||
| 7162 | WANGCAI | $0.00008965007 | -0.02% | -0.34% | -6.72% | $89601.71 | $139.38 | ||
| 7159 | FWOG | $0.00000089554 | - | +1.70% | +1.05% | $89555.88 | $12.08 | ||
| 7126 | WANDER | $0.00063095495 | - | +2.48% | -0.78% | $89514.60 | $6.47 | ||
| 7165 | TANK | $0.00008930090 | +1.16% | +3.08% | -5.71% | $89288.51 | $1617.58 | ||
| 7170 | SILLY | $0.00008921360 | +0.55% | +0.18% | -0.00% | $89246.34 | $211949.01 | ||
| 7164 | TENFI | $0.00058058680 | -0.10% | -0.17% | -3.94% | $89246.08 | $364.98 | ||
| 7166 | BRIUN | $0.00011583802 | -2.01% | -4.41% | -8.80% | $89196.94 | $475.43 | ||
| 7168 | RAMA | $0.01478789760 | +0.03% | -1.21% | -14.98% | $89173.45 | $105.17 | ||
| 7169 | LEEMON | $0.00008912631 | +0.15% | +11151.70% | +1.36% | $89166.30 | $214.42 | ||
| 7172 | MKT | $0.00008903902 | -6.88% | +16.81% | -31.36% | $88921.44 | $94987.18 | ||
| 7184 | QAI | $0.00008886443 | - | - | -3.03% | $88875.43 | $7.02 | ||
| 7174 | TREEINCAT | $0.00009008654 | -0.00% | -0.18% | -3.37% | $88820.09 | $26665.92 | ||
| 7179 | STA | $0.00113350166 | - | - | -4.12% | $88797.22 | $1.11 | ||
| 7178 | CENTS | $0.00008886443 | +0.06% | -0.06% | -1.26% | $88772.08 | $83023.06 | ||
| 7180 | MITTENS | $0.00008868984 | +0.38% | +8.82% | +24.73% | $88661.83 | $429.03 | ||
| 7181 | ROXN | $0.00487916382 | +0.06% | +0.01% | -0.14% | $88659.82 | $87.39 | ||
| 7156 | AIRI | $0.00006937632 | - | +0.14% | -3.45% | $88657.64 | $1.33 | ||
| 7185 | PIZZA | $0.00000368970 | +1.73% | +5.21% | -76.37% | $88504.96 | $24320.07 | ||
| 7183 | BTSG | $0.00073439734 | +0.08% | -24.18% | -29.16% | $88490.73 | $1719.00 | ||
| 7189 | SKY | $0.00031862003 | - | +3.20% | +0.91% | $88456.25 | $3.25 | ||
| 7186 | OPOS | $0.11348 | -0.15% | +0.11% | -2.90% | $88334.74 | $89.18 | ||
| 7188 | GRID | $0.00009890314 | -0.25% | -9.88% | -16.91% | $88325.75 | $1238.74 | ||
| 7193 | CAI | $0.06137835159 | -0.00% | +5.29% | +5.07% | $88252.86 | $76.82 | ||
| 7194 | HOBBES | $0.00008834067 | +0.18% | +1.14% | -3.02% | $88242.38 | $428.22 | ||
| 7192 | AMPED | $0.00275575773 | -0.34% | -1.01% | -10.16% | $88240.03 | $11722.22 | ||
| 7196 | BOWSER | $0.00000020941 | +0.06% | -0.16% | -2.59% | $88105.16 | $1.52 | ||
| 7171 | JUSD | $0.98903149147 | - | - | -3.96% | $88089.53 | $9.88 | ||
| 7190 | WAGMI | $0.0…02093 | - | +0.20% | -2.13% | $88079.58 | $97.21 | ||
| 7191 | $BYTE | $0.00012648778 | - | +0.24% | -3.58% | $88039.52 | $8.90 | ||
| 7199 | TALE | $0.00172866642 | -0.04% | -4.26% | -9.14% | $87967.85 | $179206.48 | ||
| 7198 | LRT | $0.00003771535 | -0.08% | +6.64% | -25.19% | $87961.21 | $891.01 | ||
| 7202 | WGAL | $1.13 | -0.41% | +0.40% | +0.43% | $87866.06 | $5144.66 | ||
| 7200 | CLO | $0.00000008781 | +1.98% | +2.96% | -5.84% | $87854.63 | $93.40 | ||
| 7163 | UTU | $0.00029889177 | - | - | +3.51% | $87842.49 | $9.83 | ||
| 7201 | GAMMA | $0.00134937765 | -0.02% | +75.43% | -26.14% | $87830.62 | $30.10 | ||
| 7203 | SCOOP | $0.00008781691 | -0.28% | +4.32% | +0.96% | $87797.10 | $127.94 | ||
| 7204 | YTRYB | $0.03713547006 | +0.11% | +0.19% | +0.51% | $87644.08 | $1709.62 | ||
| 7197 | J3FF | $0.00008764233 | - | - | +1.55% | $87626.97 | $1.46 | ||
| 7206 | ETF500 | $0.00008755503 | +0.66% | +1.28% | +1.53% | $87558.79 | $216.48 | ||
| 7205 | BURGERS | $0.00000096886 | -0.01% | +1.00% | -1.17% | $87531.82 | $48.69 | ||
| 7176 | DOG | $0.0…04162 | - | +0.67% | -1.30% | $87412.40 | $24.61 | ||
| 7207 | SANTA | $0.00063985885 | -3.36% | -26.76% | -75.50% | $87302.94 | $57786.68 | ||
| 7208 | 杀马特 | $0.00008726732 | -3.42% | -4.70% | +16.91% | $87223.26 | $3621.48 | ||
| 7209 | ESVC | $0.00087127301 | -0.71% | -7.94% | -48.32% | $87129.17 | $266.22 | ||
| 7212 | PTF | $0.00357631343 | +0.06% | +0.57% | +68.06% | $87112.57 | $51642.84 | ||
| 7211 | SMOL | $0.00000087083 | +0.03% | +0.76% | -5.82% | $87108.45 | $97.28 | ||
| 7187 | OLY | $0.00004055282 | - | +0.48% | -1.71% | $87090.46 | $1.47 | ||
| 7210 | FROG | $0.00008708295 | +0.32% | +3.03% | +0.16% | $87083.00 | $521.31 | ||
| 7177 | CHEF | $0.00030255808 | - | -1.86% | -8.71% | $86996.87 | $78.04 | ||
| 7167 | AURK | $0.00107903073 | - | - | -0.58% | $86391.70 | $633.24 | ||
| 7175 | PCNT | $0.00315966318 | - | - | +40.84% | $86388.34 | $11.24 | ||
| 7182 | DOGPAD | $0.00000008635 | - | - | -0.58% | $86355.77 | $6.87 | ||
| 7195 | WOJAK | $0.00006752282 | - | - | -0.58% | $67522.82 | $0.00 |
Anuncio