Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.2%
$3.58 BillonesVolumen 24h$186.79 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.58%ETH 11.71%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7103 | OPTA | $0.00001761124 | - | - | -0.89% | $115788.78 | $44.99 | ||
| 7098 | REGENT | $0.00011710398 | -5.86% | -12.73% | -19.41% | $114768.62 | $3457.77 | ||
| 7109 | FLS | $0.00012412609 | - | - | +3.42% | $114679.39 | $17.11 | ||
| 7101 | WABASWSTETH | $4,240.57 | +0.07% | -1.75% | -5.40% | $114420.81 | $491.56 | ||
| 7104 | KNIGHT | $0.00559889219 | -0.17% | -1.30% | +1.29% | $114286.05 | $109.27 | ||
| 7105 | UCO | $0.00027427529 | - | -1.10% | -1.33% | $113966.44 | $33.30 | ||
| 7107 | BABYPEPE | $0.00000029523 | +0.11% | -1.09% | +2.74% | $113943.83 | $10.45 | ||
| 7119 | SOS | $0.00011400599 | -1.24% | +2.53% | +13.86% | $113899.94 | $13139.41 | ||
| 7099 | PLY | $0.00002750384 | -1.16% | -6.79% | +40.66% | $113501.74 | $27.47 | ||
| 7108 | UNI | $0.00011348966 | +0.15% | -5.84% | +26.94% | $113471.69 | $243.85 | ||
| 7100 | FOTTIE | $0.00000026962 | - | +7.83% | +19.81% | $113442.37 | $1222.56 | ||
| 7111 | BAR | $0.00011483212 | +1.24% | -5.64% | +11.42% | $113277.97 | $256.61 | ||
| 7110 | KANGAL | $0.00000113231 | +0.14% | -1.21% | +1.61% | $113226.54 | $1.32 | ||
| 7128 | ASCAKE | $2.70 | - | - | +18.56% | $113224.89 | $40.65 | ||
| 7112 | NELIXIR | $1.05 | -0.22% | -0.31% | +0.95% | $113186.78 | $2.29 | ||
| 7113 | $HORNY | $0.00011307659 | -0.65% | -5.55% | +2.14% | $112970.44 | $554.13 | ||
| 7114 | MLMX | $0.00011875624 | -0.52% | -17.18% | -18.64% | $112950.10 | $5163.27 | ||
| 7115 | NFTFI | $0.00059533021 | +0.28% | +0.11% | -9.59% | $112915.19 | $9241.28 | ||
| 7116 | MURAD | $0.00011276679 | +0.09% | -3.88% | -1.71% | $112727.66 | $63.82 | ||
| 7117 | MOO | $0.00152792816 | +0.33% | -0.49% | +12.86% | $112708.04 | $9.16 | ||
| 7124 | KREX | $0.00000536674 | +1.59% | +13.89% | +14.10% | $112701.74 | $31853.06 | ||
| 7118 | WANGCAI | $0.00011276679 | -0.06% | -5.67% | -5.12% | $112643.91 | $492.85 | ||
| 7120 | ARK | $0.00011379946 | +4.78% | -0.05% | -3.52% | $112560.78 | $349.05 | ||
| 7121 | MISSION | $0.00000362671 | -5.05% | -1.15% | -8.69% | $112404.13 | $213535.91 | ||
| 7123 | $BYTE | $0.00016150849 | -0.30% | -1.79% | +0.55% | $112318.21 | $188.79 | ||
| 7125 | USDC | $0.99961 | +0.02% | -0.22% | +0.46% | $112280.21 | $6279.56 | ||
| 7127 | NEXGENT | $0.00014126829 | -0.71% | -0.89% | +6.65% | $112044.14 | $403.14 | ||
| 7130 | FARTCAT | $0.00011400599 | +1.30% | -12.80% | +1.09% | $111879.84 | $2596.37 | ||
| 7131 | HOBBES | $0.00011183740 | -0.38% | -4.54% | -10.26% | $111819.64 | $16.15 | ||
| 7102 | MINIDOGE | $0.00011183740 | - | - | -4.72% | $111818.09 | $6.01 | ||
| 7134 | DRIP | $0.00011927257 | -0.94% | -6.07% | -11.95% | $111711.83 | $561.91 | ||
| 7135 | QUAKK | $0.00011317986 | -0.24% | -4.59% | +3.16% | $111616.21 | $746.11 | ||
| 7155 | GLINK | $0.00101469465 | +0.56% | -0.33% | +7.37% | $111522.34 | $33.34 | ||
| 7188 | $WOLF | $0.00012763714 | - | - | -24.80% | $111519.65 | $1910.25 | ||
| 7138 | $RUG | $0.00111475969 | -0.22% | -6.32% | -5.64% | $111471.12 | $321.41 | ||
| 7139 | JASON | $0.00011163086 | -0.17% | -7.20% | +3.03% | $111463.47 | $938.99 | ||
| 7129 | MVX | $0.04435948446 | -0.10% | +0.91% | +5.52% | $111457.59 | $375.12 | ||
| 7140 | VILADY | $0.01117300048 | +0.73% | -0.53% | +0.75% | $111440.65 | $179.64 | ||
| 7141 | KEROSENE | $0.00052696792 | -0.82% | -3.79% | -17.48% | $111439.62 | $59573.12 | ||
| 7136 | VIBEY | $0.00011565825 | -0.26% | -0.59% | -12.37% | $111418.35 | $3878.93 | ||
| 7143 | RAGEBAIT | $0.00011132107 | -3.14% | -12.73% | -4.63% | $111385.61 | $6417.06 | ||
| 7144 | POD | $0.00011245699 | +0.20% | -4.10% | -5.76% | $111323.45 | $109.61 | ||
| 7145 | COMMUNITY | $0.00011658765 | -14.65% | -60.49% | - | $111253.02 | $440676.44 | ||
| 7147 | APU | $0.0…02644 | -0.10% | -7.09% | +4.81% | $111157.60 | $869.28 | ||
| 7148 | MAG | $0.00011111453 | -0.36% | -3.13% | -0.12% | $111116.60 | $12.46 | ||
| 7166 | GATTO | $0.00011111453 | - | - | -2.19% | $111093.37 | $2.90 | ||
| 7150 | FROG | $0.00011101127 | +0.49% | -2.38% | +11.93% | $110968.42 | $178.06 | ||
| 7149 | MITH | $0.00017927029 | -0.45% | -4.79% | +6.30% | $110902.74 | $9530.06 | ||
| 7142 | BOG | $0.00799002335 | - | - | +2.86% | $110870.83 | $5.88 | ||
| 7106 | PROFIT | $0.01107221257 | - | -1.08% | +3.16% | $110721.71 | $101.54 | ||
| 7152 | UBC | $0.00011121780 | -0.36% | -4.98% | +5.01% | $110637.03 | $311.26 | ||
| 7153 | APU | $0.00011080473 | -0.66% | +1.26% | -15.91% | $110598.41 | $1454.77 | ||
| 7137 | RENC | $0.00026312252 | - | -1.22% | -1.92% | $110490.09 | $39.32 | ||
| 7156 | OCH | $0.01441711126 | +0.31% | -14.04% | +44.08% | $110384.86 | $48.33 | ||
| 7157 | HOD | $0.00011018514 | -0.37% | -15.50% | -23.28% | $110356.87 | $11796.57 | ||
| 7160 | TRANSLATE | $0.00000111930 | +1.39% | -12.88% | -12.29% | $110186.48 | $5699.35 | ||
| 7161 | TURT | $0.00017927029 | -0.15% | -10.49% | +12.12% | $110105.01 | $156203.81 | ||
| 7126 | NOOOO | $0.00011028840 | - | -3.64% | -13.65% | $110061.74 | $1246.22 | ||
| 7162 | HOONI | $0.00001101748 | -0.12% | +5.39% | +8.22% | $110048.73 | $1498.93 | ||
| 7165 | BAIBY | $0.00017255798 | -0.13% | +0.95% | +15.23% | $109806.26 | $1327.84 | ||
| 7167 | GOO | $0.00010977207 | -0.14% | -2.42% | +9.85% | $109776.00 | $32.13 | ||
| 7132 | NAVI | $0.06285096756 | - | -4.93% | +17.36% | $109764.95 | $0.48 | ||
| 7170 | CLO | $0.00000010966 | -0.06% | -1.74% | -1.63% | $109671.29 | $6.47 | ||
| 7182 | BBK | $0.00014095849 | +0.35% | -0.43% | +11.69% | $109665.20 | $100032.09 | ||
| 7122 | DRAGONKING | $0.0…08264 | - | -2.20% | -5.18% | $109664.99 | $1.51 | ||
| 7168 | MONEY | $0.00010977207 | +2.74% | +3.22% | -26.75% | $109640.82 | $1158.41 | ||
| 7172 | PSY | $0.00027623734 | +0.17% | +0.24% | +11.82% | $109602.31 | $7193.95 | ||
| 7169 | FREN | $0.00020622279 | -0.20% | -1.25% | +1.50% | $109558.52 | $3.47 | ||
| 7171 | PARADOX | $0.10946227694 | -0.07% | +0.40% | -16.11% | $109552.43 | $855.60 | ||
| 7174 | WHIM | $0.00014323035 | +0.56% | -6.09% | -0.33% | $109413.12 | $142.48 | ||
| 7175 | NASTY | $0.00003203640 | +3.16% | -2.12% | -4.93% | $109163.01 | $122.00 | ||
| 7159 | SEAMANIA | $0.00010904921 | - | +0.38% | -7.91% | $109046.73 | $539.47 | ||
| 7133 | DYOR | $0.00000001580 | - | - | +1.83% | $109031.14 | $4.32 | ||
| 7179 | HYPT | $0.00749104059 | -0.51% | -14.54% | -25.44% | $108988.49 | $6218.34 | ||
| 7181 | FUSD | $0.99032380740 | +0.02% | -1.46% | +1.05% | $108943.36 | $294.15 | ||
| 7154 | MITHR | $0.00392143443 | - | -4.62% | +7.56% | $108919.41 | $5.11 | ||
| 7180 | MOGUL | $40.22 | -0.24% | -1.92% | +5.12% | $108851.04 | $983.04 | ||
| 7184 | LAB-V2 | - | NaN% | NaN% | NaN% | $108758.62 | $23.32 | ||
| 7185 | SAKAI | $0.03027045022 | -0.15% | -0.16% | -1.73% | $108702.24 | $9439.31 | ||
| 7186 | CYAI | $0.00010853288 | -0.47% | -11.68% | -20.62% | $108645.65 | $1940.64 | ||
| 7187 | PRIME | $0.02510372748 | +0.21% | -51.68% | -17.65% | $108588.54 | $272.32 | ||
| 7197 | LEMON | $0.00010853288 | - | - | -6.38% | $108571.61 | $5.27 | ||
| 7176 | BUU | $0.00010873941 | -0.68% | -4.59% | +1.68% | $108481.35 | $30.80 | ||
| 7189 | $ARKEN | $0.00011947910 | -0.70% | +1.24% | +3.69% | $108388.10 | $165.72 | ||
| 7158 | AICM | $0.00054132193 | - | +1.52% | -3.60% | $108263.25 | $2138.84 | ||
| 7190 | APES | $0.00010832634 | -0.66% | -6.93% | -6.15% | $108180.43 | $655.71 | ||
| 7191 | ETHEREUM | $0.00010946227 | -0.07% | -4.04% | -3.47% | $108158.85 | $424.46 | ||
| 7164 | $BABYLONG | $0.00000010688 | - | -1.67% | -2.25% | $108143.05 | $49.24 | ||
| 7192 | KTTY | $0.00011782684 | -1.61% | -1.71% | +18.27% | $108092.24 | $569.28 | ||
| 7193 | WAAVAUSDC | $1.20 | -0.17% | +1.59% | +3.47% | $107770.88 | $126078.24 | ||
| 7194 | HBARBARIAN | $0.00001077232 | -0.95% | -3.43% | +6.01% | $107723.27 | $78.80 | ||
| 7151 | PLEDGE | $0.00010770674 | - | - | +1.09% | $107702.21 | $107.70 | ||
| 7163 | SCRAT | $0.00107696423 | - | -2.78% | +0.37% | $107668.13 | $4.95 | ||
| 7173 | SABLE | $0.00407478489 | - | - | -0.13% | $107631.57 | $707.31 | ||
| 7196 | ZIX | $0.00001872909 | -0.19% | -2.71% | +1.17% | $107560.94 | $9834.34 | ||
| 7195 | MIHARU | $0.00010760348 | -0.74% | -4.40% | -7.34% | $107536.36 | $37.26 | ||
| 7146 | BTRFLY | $6.39 | - | - | +1.05% | $107263.01 | $15.83 | ||
| 7177 | YNUSDX | $1.01 | - | - | -1.81% | $106577.64 | $19.94 | ||
| 7178 | NOTI | $0.00324493691 | - | - | +1.05% | $101475.40 | $278.53 | ||
| 7183 | S | $0.00009679583 | - | - | +1.05% | $96795.82 | $197.13 |
Anuncio