Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$3.31 BillonesVolumen 24h$99.22 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.98%ETH 8.85%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7111 | AEON | $0.00007261902 | -20.92% | -18.96% | -2.08% | $71954.33 | $115865.09 | ||
| 7102 | SLRS | $0.00045721330 | -0.06% | +4.38% | +6.84% | $71836.93 | $103525.70 | ||
| 7107 | BTCAT | $0.00007530856 | +1.24% | -10.09% | -17.48% | $71820.57 | $3092.55 | ||
| 7104 | MEDUSA | $0.00007135055 | +0.99% | -4.10% | +1.00% | $71758.04 | $117.60 | ||
| 7106 | 1% | $0.00007132960 | +1.06% | -6.89% | -6.04% | $71743.64 | $301.43 | ||
| 7108 | HEIR | $0.00000071480 | +0.13% | -5.07% | - | $71642.14 | $129.67 | ||
| 7109 | MMIT | $0.0…03931 | -0.60% | -1.28% | -29.83% | $71626.06 | $57.40 | ||
| 7114 | BUILD | $0.00007162238 | +0.83% | -4.02% | -5.83% | $71610.44 | $158096.46 | ||
| 7116 | BETBIG | $0.00007078377 | +0.73% | +57.80% | +47.10% | $71172.54 | $5361.04 | ||
| 7112 | CREATOR | $0.00007112823 | +1.08% | -3.20% | -12.08% | $71159.64 | $187.34 | ||
| 7113 | JELLYFC | $0.00007085764 | +0.73% | -12.26% | -14.06% | $71132.28 | $2806.59 | ||
| 7115 | COT | $0.00000377211 | -0.06% | -3.12% | -8.38% | $71099.54 | $34.17 | ||
| 7117 | FLAVIA | $0.00007060809 | +0.56% | -5.16% | -9.10% | $71023.96 | $281.41 | ||
| 7118 | MOB | $0.00000004728 | +0.09% | -2.32% | -20.13% | $70931.35 | $121.64 | ||
| 7120 | SKILL | $0.07086383277 | -0.33% | -1.56% | -3.05% | $70848.89 | $333.29 | ||
| 7121 | SUNPIG | $0.00007073065 | -0.16% | -1.12% | -6.60% | $70730.64 | $38.53 | ||
| 7130 | SN98 | $1.82 | +0.64% | -9.50% | -29.09% | $70543.55 | $646788.16 | ||
| 7122 | FUR | $0.00007029974 | +0.66% | +0.69% | -1.82% | $70499.01 | $1084.51 | ||
| 7123 | MISHA | $0.00000016774 | +0.15% | -3.72% | -10.43% | $70440.71 | $46020.34 | ||
| 7126 | SDOGE | $0.00008510542 | +0.06% | -5.54% | -13.39% | $70369.80 | $33.15 | ||
| 7125 | FITCOIN | $0.00007056332 | +0.84% | +0.56% | -0.91% | $70327.57 | $2199.25 | ||
| 7124 | FORK | $0.0…07336 | +0.01% | +17.81% | -17.37% | $70151.98 | $49389.70 | ||
| 7140 | DUCK | $0.00154928461 | -0.11% | -5.79% | -2.86% | $70144.95 | $210.34 | ||
| 7110 | PAR | $0.00011275589 | - | - | -2.10% | $69989.61 | $4.22 | ||
| 7132 | WUSDC.B | $0.98519 | -0.36% | -2.04% | -0.79% | $69988.99 | $9083.32 | ||
| 7103 | RCH | $0.00016753483 | - | - | -1.95% | $69968.02 | $6.17 | ||
| 7105 | THC | $0.00026141212 | - | - | -33.26% | $69967.76 | $3.92 | ||
| 7133 | PLINC | $0.00007021061 | -1.47% | -14.65% | +0.08% | $69882.29 | $3951.10 | ||
| 7136 | AIDP | $0.00025718248 | +16.15% | +18.13% | +16.64% | $69709.26 | $29.13 | ||
| 7142 | PARADOX | $0.06950519125 | -2.28% | -7.52% | -5.20% | $69675.71 | $164.64 | ||
| 7139 | MAGADOGE | $0.0…01650 | +0.76% | -5.04% | -6.54% | $69586.27 | $49.25 | ||
| 7146 | ANI | $0.00114447753 | -0.14% | -0.66% | -8.77% | $69495.72 | $38987.48 | ||
| 7141 | DIVINER | $0.00006964600 | +0.04% | -5.08% | +10.99% | $69462.81 | $1350.36 | ||
| 7137 | AIB | $0.00006941853 | +0.31% | -9.00% | -36.00% | $69350.10 | $916.93 | ||
| 7144 | ROCKET | $0.00000016433 | -0.42% | -8.47% | -45.85% | $69241.97 | $2316.68 | ||
| 7119 | SAIL | $0.00011842980 | - | -1.25% | -0.58% | $69147.85 | $24.83 | ||
| 7147 | MAO | $0.00006913906 | -2.31% | -1.75% | -10.91% | $69139.08 | $102495.03 | ||
| 7131 | $PIGGY | $0.00329117240 | - | - | +16.06% | $69115.64 | $66.09 | ||
| 7145 | WATM | $1.06 | +1.51% | -2.92% | -9.22% | $69096.95 | $1740.01 | ||
| 7129 | AIC | $0.00000069066 | - | - | -1.61% | $69066.06 | $10.67 | ||
| 7127 | BISO | $0.00032722937 | -2.49% | -10.29% | -22.16% | $68707.85 | $99677.08 | ||
| 7152 | KABOSU | $0.00006879770 | +1.30% | +0.61% | +3.37% | $68621.84 | $552.32 | ||
| 7143 | HULVIN | $0.00003266475 | - | -1.31% | -7.50% | $68595.88 | $2.21 | ||
| 7148 | 0NE | $0.0…07015 | - | - | -3.69% | $68561.04 | $22.57 | ||
| 7135 | FORTKNOX | $0.00006855455 | - | - | -1.69% | $68554.56 | $13.64 | ||
| 7153 | USDC | $0.99860667896 | -0.51% | -0.14% | -0.03% | $68459.48 | $2865.71 | ||
| 7160 | MOOSE | $0.00007165116 | +1.28% | -8.86% | -5.52% | $68433.99 | $1136.34 | ||
| 7128 | WPR | $0.00011234325 | - | -2.85% | -3.93% | $68397.39 | $35.38 | ||
| 7154 | BLADE | $0.00088729504 | +0.17% | -3.84% | -9.07% | $68325.54 | $30.03 | ||
| 7149 | SHIBUSSY | $0.00000151410 | - | -2.05% | -21.68% | $68261.42 | $32.82 | ||
| 7134 | FROG | $0.00006825848 | - | -1.23% | -10.92% | $68258.52 | $39.69 | ||
| 7155 | PUFF | $0.00130541001 | -1.11% | -2.50% | -3.45% | $68155.35 | $5592.08 | ||
| 7158 | UAVAX | $17.27 | -1.46% | -3.33% | -10.56% | $68138.96 | $3151.79 | ||
| 7157 | UNLUCKY | $0.00000052364 | +0.12% | -3.38% | -5.42% | $68087.01 | $239.80 | ||
| 7156 | $ZBEC | $0.00006782788 | -0.28% | -18.71% | -15.91% | $68045.00 | $12402.12 | ||
| 7151 | VPK | $0.01677329102 | - | - | -3.45% | $68008.26 | $13.36 | ||
| 7171 | SUMO | $0.00103543545 | - | - | -2.10% | $67984.65 | $102.07 | ||
| 7163 | SHIT | $0.00094001074 | -0.10% | +0.02% | -0.06% | $67965.17 | $3.50 | ||
| 7162 | NIBBLES | $0.00000047712 | +1.03% | -0.82% | +4.77% | $67954.50 | $403.09 | ||
| 7175 | BUL | $0.00000006789 | +1.68% | -4.53% | -14.75% | $67890.28 | $25.36 | ||
| 7150 | POOLZ | $0.01496991878 | - | -1.30% | -3.15% | $67884.22 | $13.68 | ||
| 7169 | CRUNCH | $0.00006746712 | +0.66% | -6.32% | -10.62% | $67831.98 | $759.22 | ||
| 7168 | BOB | $0.00006780869 | -0.86% | -8.15% | -14.17% | $67808.67 | $163.28 | ||
| 7165 | NEUROS | $0.00188208473 | -0.80% | -0.45% | -7.76% | $67799.14 | $64.80 | ||
| 7170 | SGT | $0.00076742097 | -2.70% | -23.70% | -8.31% | $67688.83 | $3782.51 | ||
| 7167 | POTUS | $0.00006778940 | +1.28% | -8.09% | -10.64% | $67674.44 | $495.11 | ||
| 7172 | ETH | $0.00006727359 | +0.73% | -5.20% | -15.95% | $67634.33 | $5.16 | ||
| 7176 | MANYU | $0.00000673533 | -0.42% | -5.02% | -58.82% | $67616.13 | $2639.93 | ||
| 7173 | WIN | $0.00003658573 | -0.14% | -5.43% | +16.61% | $67570.91 | $536.91 | ||
| 7161 | DMT | $6.74 | - | -2.23% | -1.32% | $67433.90 | $3.21 | ||
| 7177 | PRIMAL | $0.00002337895 | -0.05% | +8.43% | -7.88% | $67407.23 | $110186.76 | ||
| 7174 | USAM | $0.00000021478 | -9.14% | -22.57% | -41.92% | $67368.13 | $2071.41 | ||
| 7166 | FTP | $0.06735261615 | - | +0.90% | -9.50% | $67352.63 | $319.69 | ||
| 7178 | $NODE | $0.00008338437 | -0.42% | -1.53% | -12.37% | $67318.18 | $642.05 | ||
| 7181 | DREAM | $0.00006739697 | +0.49% | -4.26% | -17.39% | $67293.34 | $142.19 | ||
| 7159 | ASTRADAO | $0.0…07154 | - | -1.46% | -1.72% | $67250.17 | $5.41 | ||
| 7182 | OWA | $0.00006704447 | -2.50% | -9.82% | -50.60% | $67190.10 | $3837.32 | ||
| 7183 | COR | $0.00016289255 | +0.19% | -39.08% | -18.13% | $67112.79 | $294.02 | ||
| 7185 | DAI | $1.00 | -0.22% | +0.37% | +1.44% | $67086.70 | $1.39 | ||
| 7164 | MSMIL | $0.00017630359 | - | - | -15.57% | $66953.32 | $2.80 | ||
| 7188 | WORKIE | $0.00006693460 | +0.13% | -4.57% | -9.19% | $66942.11 | $69.97 | ||
| 7189 | AVN | $0.00000889543 | +0.67% | -1.92% | -5.47% | $66857.32 | $44.88 | ||
| 7194 | ERY | $1.36 | +0.46% | +0.40% | -0.37% | $66706.91 | - | ||
| 7192 | KOCHI | $0.00000006656 | -0.42% | -40.66% | -65.44% | $66672.38 | $16853.89 | ||
| 7195 | WSOD | $0.00006678285 | +0.92% | -3.57% | -15.25% | $66615.61 | $2001.14 | ||
| 7197 | JUNGLE | $0.00000066611 | +1.30% | -5.25% | -10.24% | $66441.12 | $140.14 | ||
| 7198 | BTX | $0.00275442131 | +3.86% | -12.91% | -17.01% | $66412.74 | $33665.26 | ||
| 7179 | IDYP | $0.00026739550 | - | - | -14.92% | $66402.15 | $44.08 | ||
| 7199 | ZEREUS | $0.00006635596 | +0.44% | -11.08% | -36.24% | $66388.15 | $2383.26 | ||
| 7200 | HOLO | $0.00007332042 | +1.33% | -4.82% | -0.72% | $66293.15 | $159773.15 | ||
| 7201 | D.O.G.E | $0.00000066085 | -0.35% | -5.17% | -13.43% | $66257.59 | $173.98 | ||
| 7187 | MSCP | $0.00007342461 | - | -1.14% | -3.83% | $66202.19 | $167.79 | ||
| 7180 | CMONK | $0.00004013470 | - | - | -10.55% | $65921.96 | $16.47 | ||
| 7186 | GOOSE | $0.00006592537 | - | -1.96% | -2.65% | $65866.53 | $80.23 | ||
| 7138 | AIMBOT | $0.06586564129 | - | - | -2.10% | $65865.62 | $58.58 | ||
| 7193 | MATT | $0.00000065652 | - | - | -1.95% | $65654.59 | $15.54 | ||
| 7190 | BLUFF | $0.00006539718 | - | - | -4.25% | $65396.05 | $33.17 | ||
| 7191 | AWX | $0.00000004164 | - | -0.75% | +86.21% | $65065.84 | $11.39 | ||
| 7196 | FORE | $0.00050662783 | - | - | -2.61% | $64832.42 | $3.77 | ||
| 7184 | USDV | $0.10625670241 | - | - | -2.10% | $64515.37 | $2.01 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Anuncio