Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.4%
$3.89 BillonesVolumen 24h$192.38 Miles de millones
Monedas18,872
Plataformas de Intercambio1384
Dominio de mercado
BTC 56.87%ETH 12.30%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7103 | TEMA | $0.00012925116 | -0.50% | +0.64% | -15.09% | $129245.39 | $52010.10 | ||
| 7099 | OLT | $0.00029203655 | -0.70% | -0.34% | -2.67% | $128259.01 | $139944.47 | ||
| 7102 | KDR | $0.00856455499 | -0.27% | -7.94% | -19.39% | $128153.53 | $373.25 | ||
| 7104 | SENSUS | $0.00013535838 | -1.16% | +2.12% | -32.46% | $127748.56 | $2477.28 | ||
| 7106 | SCB | $0.0…03168 | -0.09% | -6.76% | -17.73% | $127619.86 | $29.04 | ||
| 7107 | $XTC | $0.00002400451 | -0.68% | -7.78% | -25.92% | $127457.08 | $619.04 | ||
| 7108 | KINO | $0.00012825179 | -1.05% | -2.96% | -33.68% | $127231.56 | $638.70 | ||
| 7110 | TILT | $0.00012714139 | -2.47% | -7.20% | +7.52% | $127109.74 | $1386.94 | ||
| 7101 | BRAINROT | $0.00012703035 | -3.21% | -0.84% | -40.07% | $126997.15 | $6465.88 | ||
| 7112 | DEFAI | $0.00013657983 | -1.01% | +3.63% | +5.02% | $126987.82 | $20594.82 | ||
| 7113 | MVX | $0.05052398998 | -0.84% | -3.36% | -20.21% | $126946.40 | $149.88 | ||
| 7109 | DMAGA | $0.00000030158 | -1.09% | -2.12% | -14.38% | $126862.35 | $334.53 | ||
| 7105 | VILADY | $0.01269659468 | - | -4.99% | -13.11% | $126805.72 | $10.41 | ||
| 7115 | HAWKTUAH | $0.00013757919 | -2.26% | -6.52% | -22.90% | $126797.05 | $24.09 | ||
| 7114 | BCRE | $0.00021142114 | +0.08% | +0.17% | -0.18% | $126721.77 | $18081.19 | ||
| 7118 | PFIRE | $0.00000001711 | -1.22% | -6.32% | -21.61% | $126597.74 | $22.64 | ||
| 7119 | LEMON | $0.00012636410 | -3.70% | -11.38% | -29.86% | $126526.67 | $2468.69 | ||
| 7117 | FECES | $0.00019187801 | -1.17% | -5.35% | -18.78% | $126391.65 | $531.88 | ||
| 7122 | GRK | $0.00000126130 | -1.12% | -5.80% | -15.86% | $126305.26 | $296.44 | ||
| 7111 | MOLLARS | $0.01813946765 | - | -3.63% | -14.54% | $126303.92 | $437.43 | ||
| 7121 | DBI | $0.00008873058 | -0.07% | +1.13% | -41.03% | $126267.50 | $103.37 | ||
| 7123 | LOWCAP | $0.00012758555 | -1.89% | +7.97% | -37.28% | $126215.87 | $4488.07 | ||
| 7124 | QUDE | $0.00013147197 | -0.72% | -6.40% | -21.74% | $126190.00 | $295.14 | ||
| 7126 | YTRYB | $0.03496976762 | +0.09% | +0.12% | +0.20% | $126019.88 | $7873.54 | ||
| 7132 | GOAT | $0.00000126008 | -1.09% | -5.41% | -15.34% | $126007.22 | $104.61 | ||
| 7127 | WIF | $0.00012603098 | -0.41% | -4.77% | -16.03% | $125944.60 | $13.76 | ||
| 7130 | BOB | $0.00012569786 | -2.28% | -6.74% | -13.65% | $125931.83 | $11433.60 | ||
| 7133 | BTW | $0.00012503162 | -2.26% | -6.81% | -26.61% | $125855.87 | $204.12 | ||
| 7134 | DAIGE | $0.00012558682 | -1.66% | -5.56% | -23.23% | $125775.37 | $2.08 | ||
| 7136 | USDT.BSC | $0.98937 | -0.81% | -1.73% | -0.81% | $125605.37 | $1199.43 | ||
| 7135 | VENT | $0.00050223625 | +0.01% | -0.52% | -58.24% | $125597.82 | $3.01 | ||
| 7120 | BWS | $0.00125564615 | -1.54% | -8.99% | -20.41% | $125562.06 | $902.11 | ||
| 7116 | WACM | $0.80060212036 | -2.83% | -4.47% | -11.40% | $125319.33 | $6676.18 | ||
| 7144 | NAI | $0.00012514266 | -1.66% | -6.01% | -23.20% | $125308.11 | $27.34 | ||
| 7145 | OWO | $0.00013124988 | -2.62% | -6.19% | -26.52% | $125281.68 | $11523.41 | ||
| 7143 | BMONEY | $0.00013036156 | -1.08% | -3.96% | +0.73% | $125205.29 | $1311.69 | ||
| 7142 | BRY | $0.01947795003 | -0.08% | -2.89% | -0.90% | $125188.30 | $373.48 | ||
| 7128 | BOG | $0.0…02974 | - | -5.19% | -16.42% | $125151.99 | $15.46 | ||
| 7148 | GRASSITO | $0.00000030203 | -0.71% | -10.37% | -22.01% | $125118.01 | $4645.47 | ||
| 7100 | MIST | $0.00222003303 | +4.83% | +0.91% | +1.44% | $125117.34 | $23026.79 | ||
| 7139 | WDOR | $0.00588348174 | -0.47% | +2.32% | -29.81% | $125025.07 | $1876.33 | ||
| 7149 | SIDELINED | $0.00012492058 | -3.86% | -10.50% | -17.48% | $125021.96 | $757.09 | ||
| 7131 | PEPENODE | $0.00000029703 | -1.54% | -3.63% | +1.29% | $124978.32 | $170.67 | ||
| 7151 | CATTY | $0.00012492058 | +0.06% | -1.99% | -1.49% | $124847.74 | $3232.21 | ||
| 7156 | PICA | $0.00001355937 | -1.18% | -0.19% | -27.15% | $124775.89 | $444.72 | ||
| 7153 | DHV | $0.02906596546 | +1.24% | +19.16% | +8.34% | $124772.01 | $14727.37 | ||
| 7154 | WORK | $0.00012381017 | -4.78% | -12.80% | -16.10% | $124704.05 | $2897.37 | ||
| 7137 | DYOR | $0.00000001814 | -1.09% | -5.21% | -13.42% | $124673.63 | $92.94 | ||
| 7147 | BEAST | $0.01246452000 | -1.05% | -5.62% | -16.00% | $124644.98 | $3.53 | ||
| 7152 | SADMEOW | $0.00012458745 | -0.74% | -6.07% | -15.31% | $124583.91 | $964.55 | ||
| 7155 | D2T | $0.00026272186 | -3.04% | -3.19% | +5.21% | $124554.26 | $17308.36 | ||
| 7177 | CULT | $0.00012447641 | +1.60% | -5.14% | -15.21% | $124443.33 | $4.66 | ||
| 7138 | SHIBX | $0.00001283850 | - | - | +1.78% | $124426.45 | $52.36 | ||
| 7168 | USD | $0.00012281081 | -4.88% | -40.89% | -66.54% | $124363.71 | $65207.48 | ||
| 7146 | VES | $0.00086533874 | - | -41.57% | -52.20% | $124350.50 | $40.39 | ||
| 7159 | LABS | $0.00140166443 | -7.72% | -25.15% | -26.58% | $124238.57 | $809.21 | ||
| 7160 | TAD | $12.42 | -1.11% | -5.02% | -13.31% | $124217.58 | $24.84 | ||
| 7161 | TAP | $0.00012403225 | -1.09% | -4.98% | -27.30% | $123952.53 | $249.59 | ||
| 7158 | HOPPER | $0.00001237457 | -0.91% | -7.04% | -24.99% | $123917.44 | $121.47 | ||
| 7129 | BLAZEX | $0.00013047260 | - | - | -2.20% | $123855.81 | $11.26 | ||
| 7162 | BOBBY | $0.00012358809 | -10.46% | -43.28% | -28.88% | $123749.33 | $36924.67 | ||
| 7141 | 8CHAN | $0.00027393695 | - | -3.37% | -19.94% | $123598.53 | $122.96 | ||
| 7163 | ARES | $0.00041817858 | -0.42% | -3.55% | +5.20% | $123417.20 | $2.27 | ||
| 7166 | CCX | $0.00599685410 | -1.41% | -9.89% | -21.69% | $123397.77 | $75.41 | ||
| 7165 | SCOOP | $0.00012325497 | -1.57% | -5.22% | -34.47% | $123133.38 | $595.99 | ||
| 7169 | MS2 | $0.00012814075 | -2.36% | -6.82% | -38.14% | $123053.43 | $124.25 | ||
| 7172 | NULL | $0.00012492058 | -2.88% | +11.86% | -36.94% | $122997.03 | $9888.06 | ||
| 7173 | FAME | $0.00001890220 | -0.11% | -2.88% | -1.78% | $122947.83 | $5.11 | ||
| 7170 | BOWSER | $0.00000029170 | -1.24% | -5.13% | -16.53% | $122900.31 | $6.34 | ||
| 7164 | KWIF | $0.00012325497 | -2.19% | -8.39% | -28.94% | $122744.63 | $1032.68 | ||
| 7175 | SLOVE | $0.00136202296 | -0.77% | -7.05% | -19.08% | $122734.41 | $44774.11 | ||
| 7174 | SOLBOX | $0.00012269977 | -2.15% | -21.38% | -39.02% | $122728.75 | $5538.87 | ||
| 7167 | MEOW | $0.00000015223 | -1.14% | -5.33% | -15.84% | $122346.88 | $5.55 | ||
| 7171 | BLTZ | $0.00000007864 | -0.52% | -10.36% | -21.60% | $122322.12 | $29.87 | ||
| 7178 | KEKE | $0.00012214456 | -1.71% | -5.91% | -24.63% | $122146.79 | $53.08 | ||
| 7179 | PLY | $0.00002930870 | +0.19% | -3.83% | -1.87% | $121868.08 | $44.42 | ||
| 7180 | TAP | $0.00012170040 | -2.29% | -9.51% | -35.95% | $121798.12 | $1926.11 | ||
| 7176 | BWEN | $0.00121744821 | -1.66% | -9.27% | -26.47% | $121725.39 | $704.19 | ||
| 7183 | CRAFT | $0.00163429431 | -1.00% | -5.83% | -11.07% | $121219.49 | $418.46 | ||
| 7186 | GCATS | $0.00012403225 | +1.45% | +16.86% | -24.34% | $121182.51 | $54866.88 | ||
| 7185 | STA | $0.00154890415 | -1.07% | -10.94% | -24.21% | $121138.54 | $472.86 | ||
| 7181 | FROG | $0.00000029148 | -2.24% | -8.01% | -19.48% | $121121.88 | $7.85 | ||
| 7187 | METAL | $0.00015501256 | +0.06% | +3.45% | -26.60% | $121057.15 | $17288.61 | ||
| 7125 | INXT | $0.10815257425 | - | - | +918.70% | $121054.59 | $11.53 | ||
| 7190 | FAIR | $0.00058296270 | -2.39% | -6.67% | -16.43% | $120902.02 | $6.67 | ||
| 7192 | XAVI | $0.00012059000 | -1.59% | -8.33% | -26.44% | $120808.86 | $22.45 | ||
| 7189 | SOURCE | $0.00012092312 | -1.21% | -6.21% | -28.27% | $120790.87 | $49.09 | ||
| 7191 | GAYCOIN | $0.00012081208 | -1.75% | -6.29% | -22.99% | $120748.79 | $112.64 | ||
| 7194 | BUIDL | $0.00012070104 | -1.46% | -14.42% | -51.87% | $120707.70 | $929.20 | ||
| 7195 | GUA | $0.00001937112 | -1.26% | -2.35% | -9.68% | $120636.30 | $340.08 | ||
| 7188 | SUITE | $0.01204345436 | -0.91% | -13.56% | -0.74% | $120601.77 | $638.20 | ||
| 7140 | RENC | $0.00028692869 | - | - | -7.65% | $120525.26 | $466.28 | ||
| 7198 | MOON | $0.00000893198 | -1.09% | -5.28% | -15.34% | $120501.72 | $98.99 | ||
| 7197 | DIP | $0.00012436537 | -2.27% | -6.87% | -25.18% | $120410.00 | $91.93 | ||
| 7184 | MONKE | $0.00000001751 | -1.08% | -7.89% | -30.85% | $120350.15 | $9.59 | ||
| 7193 | WAGIEBOT | $0.01258677561 | - | - | -12.10% | $119574.65 | $1.62 | ||
| 7182 | LOT | $0.00011936855 | - | -1.04% | -10.73% | $119366.33 | $8.92 | ||
| 7157 | $RRT | $0.00014079937 | - | - | -6.52% | $117627.88 | $2.38 | ||
| 7196 | DOG | $0.00011581525 | -4.04% | -3.28% | -47.83% | $115863.67 | $55180.23 | ||
| 7150 | KICKS | $0.00003768726 | -23.18% | -14.03% | -54.47% | $112108.73 | $15364.69 |
Anuncio