Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.06 BillonesVolumen 24h$72.22 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.13%ETH 7.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7121 | GNFTY | $0.00164865474 | - | - | +10.82% | $55987.19 | $233.66 | ||
| 7107 | FRENS | $0.00005592461 | - | - | +9.09% | $55923.97 | $76.61 | ||
| 7104 | MRUN | $0.00015331499 | - | - | +8.87% | $54034.98 | $69.91 | ||
| 7166 | SUNNED | $0.00005401496 | - | - | +11.34% | $54014.98 | $108.03 | ||
| 7180 | TALES | $0.0…07775 | - | - | +10.82% | $53973.67 | $18.36 | ||
| 7143 | ARBOT | $0.00075158289 | - | - | +3.34% | $53408.41 | $14.93 | ||
| 7175 | FNT | $0.00000381505 | - | - | +10.91% | $53112.16 | $1.80 | ||
| 7192 | $LILLO | $0.00005156333 | - | - | +5.76% | $51562.97 | $154.03 | ||
| 7114 | UNQT | $0.00078807299 | - | - | -7.37% | $51179.41 | $117.53 | ||
| 7135 | OXYZ | $0.00077449528 | - | - | -85.82% | $50671.53 | $44515.59 | ||
| 7102 | MOON | $0.00005347883 | +0.17% | -1.93% | +10.85% | $50670.69 | $2.67 | ||
| 7103 | PROME | $0.00005074754 | +0.18% | -12.57% | -1.05% | $50648.71 | $1996.56 | ||
| 7105 | BTCW | $0.01460622296 | -21.05% | -21.53% | +256.26% | $50620.93 | $107.01 | ||
| 7131 | SEED | $0.00009579829 | - | - | +0.50% | $50615.73 | $680.10 | ||
| 7106 | ZKID | $0.00076638637 | -0.41% | -2.99% | +14.72% | $50583.03 | $110.46 | ||
| 7108 | DPY | $0.00082908899 | -0.00% | -0.00% | +11.74% | $50498.15 | $16370.31 | ||
| 7109 | BOBE | $0.00050228102 | -0.34% | -3.70% | +6.75% | $50485.60 | $69.04 | ||
| 7110 | WSTV | $0.25175 | +0.30% | +3.29% | +22.78% | $50475.30 | $248.72 | ||
| 7118 | BECOIN | $0.00388265970 | - | - | +2.92% | $50474.15 | $0.00 | ||
| 7111 | JOWNES | $0.00005041300 | +0.16% | -0.27% | +20.70% | $50412.97 | $175.77 | ||
| 7112 | BLUEBERRY | $0.00005054020 | +1.82% | +104.03% | - | $50353.15 | $20812.66 | ||
| 7113 | GAIM | $0.00005058442 | +0.51% | -4.48% | +44.53% | $50335.89 | $225.36 | ||
| 7115 | HANBAO | $0.00005031192 | +0.18% | -1.10% | +11.54% | $50307.00 | $62.32 | ||
| 7116 | ONTOS | $0.00005051606 | +0.59% | -7.58% | -18.24% | $50273.28 | $856.69 | ||
| 7117 | ZEN | $0.00005026204 | +0.17% | -2.09% | +11.71% | $50271.87 | $32.99 | ||
| 7129 | KOTARO | $0.00005022753 | - | - | +12.21% | $50217.42 | $80.13 | ||
| 7119 | TERRY | $0.00005498228 | +0.18% | -6.46% | +40.25% | $50168.74 | $1125.79 | ||
| 7126 | A51 | $0.03099518056 | - | - | +9.46% | $50168.22 | $33.47 | ||
| 7120 | HELA | $0.00005013221 | +0.52% | -2.84% | +5.36% | $50114.65 | $45.67 | ||
| 7178 | FOXX | $0.00005010844 | - | - | +10.82% | $50108.47 | $553.83 | ||
| 7122 | KIA | $0.00010013562 | +0.12% | -0.59% | +844.70% | $50045.57 | $9382.92 | ||
| 7123 | FDREAM | $0.00004546204 | +0.24% | -8.46% | +68.36% | $49998.43 | $3575.71 | ||
| 7124 | OPSYS | $0.00000049992 | +0.23% | -4.40% | +4.90% | $49990.72 | $529.30 | ||
| 7125 | DAW | $0.00005019161 | +0.18% | -16.43% | -14.32% | $49905.03 | $3464.32 | ||
| 7127 | ORCL | $0.00237468513 | -7.19% | +21.46% | +42.91% | $49868.99 | $2275.99 | ||
| 7152 | RIN | $0.00403210881 | - | - | -14.32% | $49852.52 | $141.02 | ||
| 7128 | GOLDEN | $0.00004986339 | +0.11% | -2.02% | -11.26% | $49814.13 | $125.03 | ||
| 7130 | YAWN | $0.00000645497 | +0.24% | +0.55% | +9.41% | $49785.26 | $73.78 | ||
| 7132 | DOS | $0.00037640433 | - | -0.78% | +11.27% | $49702.50 | $3.57 | ||
| 7133 | USDC.E | $1.00 | +0.90% | +0.54% | +0.41% | $49673.35 | $4177.68 | ||
| 7134 | EAR | $0.00005012598 | +0.52% | +3.13% | +20.62% | $49634.41 | $5499.41 | ||
| 7136 | WPFL | $0.16312 | +0.30% | +0.74% | +2.49% | $49589.84 | $14.77 | ||
| 7137 | BORPA | $0.00004957363 | +0.53% | -2.55% | +4.41% | $49573.66 | $150.55 | ||
| 7139 | DEGENOS | $0.00000049558 | +0.24% | -1.37% | +10.34% | $49551.00 | $292.14 | ||
| 7138 | FUND | $0.02360202245 | -0.06% | -1.70% | +10.07% | $49550.69 | $11.96 | ||
| 7140 | PUFF | $0.00094874257 | -0.04% | -2.64% | -6.84% | $49543.17 | $322.20 | ||
| 7141 | ALA | $0.03698427131 | +0.00% | -8.43% | -4.67% | $49532.86 | $17727.93 | ||
| 7142 | LILY | $0.00294193174 | -3.26% | -0.64% | +1.43% | $49424.14 | $124560.42 | ||
| 7144 | URQA | $0.00121369652 | +0.37% | -11.89% | -0.27% | $49339.69 | $19965.71 | ||
| 7147 | TAB | $0.00000493266 | - | -2.17% | +4.98% | $49326.72 | $19.85 | ||
| 7146 | UFO | $0.00004928492 | +0.18% | -1.99% | +31.81% | $49265.74 | $1.49 | ||
| 7145 | JASPER | $0.00004927360 | +0.02% | -1.70% | +19.67% | $49264.04 | $25.51 | ||
| 7148 | SHIMMY | $0.00004925305 | -2.69% | +4.41% | +23.10% | $49237.78 | $1907.86 | ||
| 7149 | KABOSU | $0.00000011682 | +0.24% | +3.89% | -0.11% | $49156.36 | $261.51 | ||
| 7150 | BABYLOFI | $0.00000490862 | +2.01% | -37.14% | +144.68% | $49091.24 | $2103.85 | ||
| 7151 | SPACE | $0.00695735128 | +0.22% | +0.55% | +7.03% | $49025.18 | $233.06 | ||
| 7153 | WVG0 | $38.28 | - | +0.26% | +4.94% | $48957.38 | $76.75 | ||
| 7154 | PRINTR | $0.00004883016 | - | -0.40% | -1.03% | $48830.12 | $183.50 | ||
| 7155 | COLANA | $0.00048549746 | -0.37% | -2.21% | +6.67% | $48799.72 | $32.18 | ||
| 7156 | ∅ | $0.00004881734 | +0.18% | -5.38% | +72.10% | $48789.82 | $311.15 | ||
| 7157 | AEON | $0.00004882705 | +0.85% | +4.27% | +3.23% | $48768.20 | $143431.83 | ||
| 7159 | MEAN | $0.00024883041 | +0.03% | +13.64% | +20.28% | $48728.39 | $670.13 | ||
| 7158 | $JACKY | $0.00006299992 | - | -0.70% | +9.83% | $48725.63 | $135102.38 | ||
| 7160 | AUDIT | $0.00004875077 | +0.02% | -2.03% | +9.43% | $48713.20 | $135.31 | ||
| 7161 | MOTH | $0.00004854229 | +0.03% | -8.89% | -25.86% | $48671.06 | $1239.94 | ||
| 7162 | KAPIBALA | $0.00004862508 | -11.26% | -59.73% | -99.34% | $48621.90 | $147155.61 | ||
| 7163 | GARD | $0.00000485950 | +0.05% | +0.58% | +5.44% | $48600.15 | $17248.43 | ||
| 7164 | WAVL | $0.29606953867 | +0.30% | +1.10% | -3.54% | $48596.49 | $3257.41 | ||
| 7165 | $KEKIUS | $0.00004858783 | +0.16% | -2.31% | -2.03% | $48566.22 | $62.45 | ||
| 7167 | KLO | $0.00033274821 | +0.10% | -1.61% | +17.17% | $48482.07 | $24441.80 | ||
| 7168 | MOFI | $0.00055527181 | -0.01% | -60.73% | -64.23% | $48466.19 | $11.55 | ||
| 7169 | $SMACK | $0.00004843565 | +0.18% | -1.47% | +17.76% | $48418.51 | $99.49 | ||
| 7170 | FLAME | $0.00004841293 | +0.03% | -3.14% | -7.98% | $48409.88 | $76.51 | ||
| 7171 | BOBBY | $0.00000146563 | -0.01% | +0.05% | +7.79% | $48356.88 | $12.86 | ||
| 7172 | $RADX | $0.00000772515 | -0.06% | -0.35% | -8.65% | $48278.58 | $182764.95 | ||
| 7173 | ANIME | $0.00004827555 | +2.17% | -13.88% | -9.60% | $48247.62 | $33656.68 | ||
| 7174 | KEYFI | $0.01486910253 | -0.24% | +0.17% | +0.29% | $48088.10 | $5.21 | ||
| 7198 | AGI | $0.00005339642 | - | - | -5.21% | $48056.76 | $1506.27 | ||
| 7176 | MTN | $0.00020743725 | -1.71% | -7.50% | +2.82% | $48041.82 | $3507.33 | ||
| 7177 | BORK | $0.00048012295 | +25.24% | +50.81% | +31.15% | $48021.52 | $2619.93 | ||
| 7179 | WAA | $0.00004800286 | +0.18% | -2.65% | +5.73% | $47993.31 | $36.34 | ||
| 7181 | CATWIF | $0.00000036424 | +0.52% | -0.77% | -40.26% | $47979.72 | $3.13 | ||
| 7182 | 1HUB | $0.00010984745 | +0.07% | +4.09% | -24.30% | $47871.94 | $404.55 | ||
| 7183 | KWL | $0.92498 | +0.98% | +2.45% | +41.48% | $47852.71 | $4.80 | ||
| 7184 | SUICAT | $0.00000478227 | +0.03% | -23.39% | +141.94% | $47819.42 | $1993.34 | ||
| 7185 | COMCOIN | $0.00004804218 | -1.36% | -6.30% | -37.23% | $47799.75 | $410.97 | ||
| 7186 | HOSHI | $0.00004776280 | +0.21% | -0.15% | +11.72% | $47762.82 | $132.63 | ||
| 7187 | WARPER | $0.00005363431 | +0.52% | -1.15% | +23.01% | $47724.57 | $101.74 | ||
| 7188 | TRUST | $0.00058157863 | +0.03% | -2.98% | +6.15% | $47679.74 | $49.86 | ||
| 7189 | PARRY | $0.00004766785 | +0.18% | -0.20% | +19.04% | $47667.83 | $13.67 | ||
| 7191 | CAMEL | $0.00004767219 | -0.02% | +17.39% | -37.42% | $47661.82 | $1647.92 | ||
| 7190 | ARG | $0.00004741657 | -0.37% | -3.08% | -26.59% | $47661.54 | $70.42 | ||
| 7193 | MMO | $0.00069425478 | +0.03% | +10.35% | +13.54% | $47578.55 | $1.67 | ||
| 7194 | VALUE | $0.01005014649 | -0.06% | -0.15% | +3.30% | $47576.66 | $16127.14 | ||
| 7196 | BZN | $0.04464898364 | - | - | +10.67% | $47530.86 | $80.14 | ||
| 7195 | FAPTAX | $0.00016378114 | - | -0.10% | +12.60% | $47294.65 | $7.90 | ||
| 7197 | WOTF | $0.00004822275 | +0.52% | -3.31% | +10.33% | $47134.45 | $181.93 | ||
| 7199 | FROPPY | $0.00000016208 | +1.26% | +1.26% | -13.32% | $47087.31 | $131675.80 | ||
| 7201 | AMERICA | $0.00004706798 | - | -1.57% | -3.88% | $47062.23 | $9.91 | ||
| 7200 | SNM | $0.00106038153 | +0.12% | -2.43% | +0.33% | $47042.24 | $17639.42 |
Anuncio