Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.0%
$3.97 BillonesVolumen 24h$160.54 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.43%ETH 12.31%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7163 | TRUE | $0.00015881386 | - | - | +2.32% | $106902.07 | $5999.92 | ||
| 7115 | FROG | $0.00010481610 | - | - | -4.56% | $104816.06 | $11.54 | ||
| 7106 | MTS | $0.00038911726 | -2.00% | -0.42% | -3.43% | $103481.60 | $55457.62 | ||
| 7107 | PAC | $0.04839689640 | -0.14% | -17.81% | -2.74% | $103402.19 | $167.45 | ||
| 7108 | SHIELD | $0.00424629163 | - | -1.77% | -2.87% | $103373.66 | $18.57 | ||
| 7109 | ATV808 | $165.48 | +0.11% | +4.54% | - | $103227.79 | - | ||
| 7110 | TABBY | $0.00129007160 | -1.13% | +0.04% | -0.70% | $103182.38 | $30.32 | ||
| 7113 | AMI | $107.78 | -0.17% | +17.24% | +29.51% | $103060.27 | $5866.43 | ||
| 7111 | ELDA | $0.00039610321 | -0.07% | -0.07% | +4.06% | $102949.61 | $171.61 | ||
| 7134 | REV3L | $0.00024637107 | - | - | +4.07% | $102837.57 | $40.44 | ||
| 7112 | MELLO | $0.00010279122 | -40.85% | -34.72% | +11.70% | $102791.23 | $9759.00 | ||
| 7185 | DMG | $0.00011088235 | +12.59% | +17.86% | +38.08% | $102726.35 | $5281.52 | ||
| 7114 | VTF | $0.88954 | +0.04% | +7.34% | +33.40% | $102704.32 | $3778.74 | ||
| 7116 | ARCHI | $0.03654465465 | - | +1.72% | +8.11% | $102316.10 | $11.07 | ||
| 7141 | DRAGONKING | $0.0…07700 | - | - | +1.19% | $102183.89 | $7.78 | ||
| 7117 | SANTAHAT | $0.00010221523 | -0.01% | +16.15% | +28.73% | $102177.96 | $2793.61 | ||
| 7118 | CROS | $0.00025382275 | +0.56% | -1.59% | -34.34% | $102114.70 | $67832.47 | ||
| 7155 | BWS | $0.00102087976 | -0.12% | +1.53% | +11.12% | $102090.04 | $581.70 | ||
| 7119 | NFTD | $0.00219044377 | -0.20% | -0.09% | +1.80% | $102067.32 | $13982.49 | ||
| 7120 | TOSHE | $0.0…01002 | -0.04% | +3.16% | +17.68% | $102047.81 | $45.59 | ||
| 7123 | G8D | $0.00001159213 | - | - | +2.32% | $102010.59 | $64580.06 | ||
| 7121 | USDC | $1.03 | +0.02% | -1.77% | +4.83% | $101955.26 | $908.60 | ||
| 7124 | BRY | $0.01588499626 | +0.08% | +1.72% | +3.89% | $101828.09 | $958.58 | ||
| 7122 | GG | $0.00010185452 | -0.44% | -1.12% | -8.08% | $101826.50 | $282.55 | ||
| 7125 | ZHOA | $0.00010182658 | -0.39% | +1.98% | -0.51% | $101730.80 | $973.65 | ||
| 7132 | GOLDEN | $0.0…05588 | +0.13% | +1.97% | +13.95% | $101648.55 | $16.26 | ||
| 7127 | TQQQX | $92.13 | -0.18% | +2.74% | - | $101638.43 | $1.91M | ||
| 7128 | TOKI | $0.0…02420 | +0.13% | +6.17% | +13.53% | $101624.26 | $188.00 | ||
| 7129 | BLAZE | $0.00000101564 | -0.39% | +3.16% | +0.36% | $101564.32 | $925.34 | ||
| 7164 | ZOD | $0.00101517457 | - | - | -8.93% | $101512.72 | $23.70 | ||
| 7130 | CLH | $0.00018699052 | -1.64% | -4.07% | -7.91% | $101503.80 | $44372.95 | ||
| 7131 | LARA | $0.00047772236 | +2.61% | +2.18% | +10.28% | $101492.71 | $242.94 | ||
| 7133 | VALUE | $0.02111875155 | -0.05% | +0.81% | +5.66% | $101424.12 | $14632.44 | ||
| 7135 | SDOGE | $0.00001012741 | -0.27% | +2.54% | +19.54% | $101356.90 | $277.56 | ||
| 7136 | AIGMX | $0.00010443688 | -2.68% | +4.40% | +409.02% | $101303.78 | $52350.06 | ||
| 7137 | DOUG | $0.00010164669 | +0.00% | +4.57% | +7.33% | $101267.96 | $94.08 | ||
| 7138 | FINE | $0.00010118073 | +0.47% | +18.09% | +45.00% | $101224.68 | $8323.38 | ||
| 7142 | KIA | $0.00020247603 | -0.14% | +29.56% | +23.16% | $101214.19 | $41629.40 | ||
| 7140 | ROY | $0.00083796437 | -0.07% | +7.44% | +17.48% | $101203.39 | $586.79 | ||
| 7139 | GAIM | $0.00010100503 | -0.02% | +4.24% | -40.18% | $101178.46 | $167.14 | ||
| 7159 | BMONEY | $0.00011355203 | - | - | +10.01% | $101114.35 | $2.55 | ||
| 7150 | SUUSD | $0.95241 | - | -2.20% | -0.69% | $100946.57 | $8.17 | ||
| 7144 | EGG | $0.00010146692 | +0.59% | +9.83% | +2.89% | $100924.20 | $847.54 | ||
| 7145 | APC | $0.00045501803 | +0.37% | -1.06% | -25.73% | $100919.49 | $131294.01 | ||
| 7146 | OWO | $0.0…02402 | -2.88% | -1.56% | -33.96% | $100903.46 | $2647.25 | ||
| 7143 | 8PAY | $0.00155740051 | - | +0.75% | +6.62% | $100808.21 | $102.46 | ||
| 7171 | PAR | $0.00016219040 | - | - | +3.84% | $100744.40 | $1.58 | ||
| 7147 | GLINK | $0.00094578083 | +0.00% | -4.09% | -17.36% | $100700.94 | $114.05 | ||
| 7148 | WEBSIM | $0.00010087929 | +0.74% | +4.16% | +10.14% | $100670.72 | $601.76 | ||
| 7149 | PEPEW | $0.00000192264 | -0.40% | -3.12% | -21.90% | $100626.65 | $263.58 | ||
| 7152 | POPPY | $0.00010072676 | +0.23% | +10.22% | +3.83% | $100228.34 | $1755.13 | ||
| 7156 | CIPHER | $0.00011454135 | -0.19% | +2.63% | +9.74% | $100078.77 | $99.64 | ||
| 7158 | TZPEPE | $0.00026616459 | +1.59% | +2.49% | +2.22% | $99995.72 | $1705.91 | ||
| 7154 | AVA | $0.00010041391 | -0.09% | +2.49% | +1.96% | $99841.64 | $968.31 | ||
| 7161 | BOSHI | $0.00010149743 | +0.15% | -1.83% | +19.34% | $99820.15 | $803.44 | ||
| 7162 | MYRA | $0.00009976794 | -0.01% | +2.12% | +5.38% | $99762.47 | $132.08 | ||
| 7160 | SADMEOW | $0.00009966105 | -0.55% | +76.56% | +144.76% | $99661.04 | $13289.30 | ||
| 7157 | LITT | $0.00012050759 | +0.07% | -1.15% | -0.73% | $99583.78 | $4.13 | ||
| 7175 | MEOW | $0.00000023670 | -0.03% | +3.71% | +15.09% | $99567.02 | $194.73 | ||
| 7166 | BASED | $0.00010748986 | -0.04% | +1.16% | +7.70% | $99515.19 | $31.89 | ||
| 7169 | ROCK | $0.00000995509 | -0.19% | +4.34% | -7.88% | $99504.38 | $377.64 | ||
| 7168 | GINNAN | $0.00000099712 | +0.12% | +4.08% | +5.79% | $99502.75 | $1269.62 | ||
| 7172 | QUA | $0.00123674553 | -0.20% | +0.07% | +1.90% | $99432.92 | $65859.70 | ||
| 7173 | MEOW | $0.00009995260 | +0.04% | +6.67% | +31.89% | $99404.67 | $2136.36 | ||
| 7195 | PTC | $0.00124198499 | - | - | -73.60% | $99356.72 | $58820.04 | ||
| 7178 | WALV | $0.00085112124 | -0.24% | -1.17% | -57.25% | $99348.87 | $23515.39 | ||
| 7174 | NCASH | $0.00003423218 | - | -0.88% | +0.80% | $99322.31 | $5.02 | ||
| 7176 | ZAT | $0.0…02115 | +5.27% | -1.00% | +2.59% | $99266.68 | $13184.16 | ||
| 7177 | SPIN | $0.00032787379 | +0.08% | +1.52% | -11.65% | $99259.62 | $115.55 | ||
| 7170 | DOP | $0.00737308521 | - | +1.33% | +13.11% | $99227.88 | $2.58 | ||
| 7179 | BAC | $0.00181657916 | -0.03% | -1.33% | +0.22% | $99139.95 | $13875.30 | ||
| 7180 | D.O.G.E | $0.00000099270 | -0.03% | +7.21% | +13.83% | $99059.96 | $832.10 | ||
| 7201 | CEWBTC | $136,147.61 | - | - | -1.62% | $99010.16 | $2.70 | ||
| 7151 | DRIFT | $0.00003507970 | - | - | +2.32% | $98996.71 | $219.53 | ||
| 7181 | UNLUCKY | $0.00000076135 | -1.73% | +0.18% | +8.69% | $98977.02 | $818.11 | ||
| 7165 | FLAVIA | $0.00009946975 | +0.00% | +4.26% | +2.07% | $98882.19 | $165.79 | ||
| 7153 | BOSSIE | $0.00000163203 | - | - | +2.32% | $98858.76 | $2.28 | ||
| 7167 | 47 | $0.00011771321 | -0.04% | +3.88% | +11.92% | $98782.43 | $283.11 | ||
| 7182 | BERAMO | $0.00023181701 | -0.03% | +3.61% | +13.59% | $98707.35 | $32.19 | ||
| 7184 | MOMA | $0.00265268062 | - | -0.81% | +8.25% | $98286.59 | $6.48 | ||
| 7126 | GCATS | $0.00009831777 | -3.97% | -0.40% | +8.00% | $98268.83 | $51563.11 | ||
| 7186 | RWW | $0.00009798233 | -0.37% | -3.52% | -12.74% | $98040.62 | $832.95 | ||
| 7187 | MOON | $0.00009812764 | +25.12% | +69.09% | +9.92% | $98015.64 | $16752.36 | ||
| 7188 | DUSD | $0.9920045166 | -0.06% | -0.54% | +1.61% | $97853.23 | $0.14 | ||
| 7189 | NYXC | $0.00978428492 | -0.19% | -0.49% | -9.61% | $97842.59 | $1286.84 | ||
| 7190 | MOB | $0.00000006521 | +0.09% | +6.94% | +11.58% | $97834.81 | $293.08 | ||
| 7193 | ICE | $0.00043277943 | -0.05% | -0.55% | +0.61% | $97669.21 | $21.03 | ||
| 7191 | KANGAL | $0.00000097663 | - | +0.55% | -0.05% | $97663.69 | $10.31 | ||
| 7192 | BCRE | $0.00016277257 | -0.04% | -5.44% | -4.72% | $97532.26 | $33545.61 | ||
| 7197 | LAMBO | $0.00009743498 | +0.50% | +6.62% | +8.45% | $97404.23 | $11.34 | ||
| 7194 | URQA | $0.00239454986 | +0.80% | +5.05% | +27.60% | $97340.17 | $50202.91 | ||
| 7196 | ELAND | $0.00237976294 | +0.04% | -0.35% | -8.85% | $97293.75 | $3.96 | ||
| 7198 | WDOT | $3.96 | +0.72% | +5.13% | +10.11% | $97251.83 | $666.39 | ||
| 7199 | GLAM | $0.00009749832 | +2.00% | +36.83% | +56.73% | $97113.30 | $7134.63 | ||
| 7200 | POSI | $0.00160059695 | +0.05% | +0.26% | +2.97% | $97042.96 | $398.85 | ||
| 7183 | TOH | $0.00010377403 | - | - | +2.32% | $97026.28 | $10.49 | ||
| 7202 | MMO | $0.02017902520 | +0.35% | +3.69% | +14.62% | $96874.74 | $2.58 | ||
| 7204 | SCOOP | $0.00009671182 | -0.12% | +2.11% | -1.36% | $96847.97 | $106.21 | ||
| 7203 | TUNE | $0.00291837948 | +0.33% | +0.91% | +1.19% | $96834.16 | $16684.25 | ||
| 7205 | HDAO | $0.00142897552 | +0.57% | +4.99% | +4.68% | $96809.73 | $226.40 |
Anuncio