Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.37 BillonesVolumen 24h$67.13 Miles de millones
Monedas17,491
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.75%ETH 9.02%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7465 | SINK | $0.00007251034 | +2.84% | +4.19% | +0.48% | $57985.19 | $140352.41 | ||
| 7444 | AI69X | $0.00006931010 | +2.21% | +3.32% | +3.00% | $57662.66 | $132403.67 | ||
| 7402 | ESPORT | $0.00005747698 | - | - | -12.16% | $57476.94 | $202.70 | ||
| 7401 | SKAI | $0.00005744132 | -0.62% | +0.24% | -5.82% | $57454.92 | $127.74 | ||
| 7403 | THALES | $0.00005740514 | -1.13% | +0.74% | -2.41% | $57433.54 | $58.55 | ||
| 7404 | DATAWITCH | $0.00005738516 | -1.09% | +0.14% | +1.26% | $57374.70 | $105.90 | ||
| 7405 | LAKKHI | $0.00005733560 | -0.62% | +0.16% | -23.87% | $57334.17 | $100.83 | ||
| 7406 | KILLA | $2.73 | -1.13% | +0.13% | +5.24% | $57323.94 | $11.32 | ||
| 7412 | MMO | $0.01194208441 | - | +0.12% | +1.49% | $57314.47 | $2.69 | ||
| 7407 | BTCACT | $0.00572387624 | -0.55% | -10.18% | -7.38% | $57296.73 | $2254.40 | ||
| 7408 | WAFC | $0.36183 | -0.36% | +0.35% | -11.24% | $57261.14 | $788.10 | ||
| 7415 | PRARE | $0.00112063905 | +0.07% | +0.71% | +1.29% | $57206.54 | $100485.09 | ||
| 7409 | UCO | $0.00013762233 | -0.15% | -3.09% | -7.94% | $57188.89 | $252.19 | ||
| 7425 | NEXT | $0.00078128913 | - | - | +6.67% | $57156.19 | $25.92 | ||
| 7414 | BLAP | $0.00000057098 | -0.43% | -0.12% | -10.90% | $57125.70 | $3.37 | ||
| 7411 | TSUJI | $0.00006070347 | -1.11% | -1.43% | -5.12% | $57105.22 | $38.59 | ||
| 7416 | CLAUDE | $0.00005711881 | -0.09% | +0.25% | +13.11% | $57100.36 | $317.35 | ||
| 7418 | N | $0.00005709057 | - | - | +2.03% | $57090.58 | $59.12 | ||
| 7417 | CAINAM | $0.00007600266 | -1.07% | -0.05% | -20.01% | $57054.68 | $83.93 | ||
| 7419 | BTC | $0.00005694971 | -1.11% | -2.88% | +20.49% | $56990.12 | $382.97 | ||
| 7423 | CRY | $0.17673 | - | +0.32% | +7.76% | $56960.21 | $5.01 | ||
| 7421 | FLUX | $0.0…02531 | +1.27% | -10.80% | -14.63% | $56826.47 | $191.11 | ||
| 7420 | ANTT | $0.00100769670 | -1.09% | +1.79% | +1.15% | $56812.41 | $31430.73 | ||
| 7424 | ETHM | - | NaN% | NaN% | NaN% | $56811.53 | $732.13 | ||
| 7426 | SUNNED | $0.00005671860 | - | - | +6.29% | $56718.58 | $27.38 | ||
| 7427 | HTERM | $0.00006972140 | -0.62% | -0.37% | -9.57% | $56658.56 | $58.35 | ||
| 7428 | HIT | $0.00000092152 | -0.06% | -0.22% | -12.72% | $56654.73 | $105054.79 | ||
| 7429 | MAD | $0.00000056607 | - | +444.05% | +3.26% | $56610.77 | $51.28 | ||
| 7430 | STICK | $0.00006355161 | -0.19% | -5.28% | -26.56% | $56490.32 | $269.49 | ||
| 7410 | BANK | $0.00056450257 | - | - | +0.90% | $56449.36 | $44543.58 | ||
| 7433 | STX | $0.00109324007 | -0.00% | -0.58% | -91.95% | $56443.46 | $19.78 | ||
| 7434 | AIDP | $0.00020800215 | +0.00% | -2.61% | -9.23% | $56431.33 | $23.15 | ||
| 7432 | WSAFU | $0.01576455535 | -0.93% | -0.72% | -2.63% | $56367.67 | $481.12 | ||
| 7436 | TYBENG | $0.00003430121 | +6.78% | -1.67% | -7.08% | $56359.39 | $78.10 | ||
| 7438 | MEAI | $0.00024293061 | -0.04% | -0.51% | -3.76% | $56332.10 | $4.42 | ||
| 7431 | SLCL | $0.00005633532 | - | - | -31.33% | $56316.51 | $157.94 | ||
| 7440 | BGA | $0.00000119708 | +0.08% | -0.51% | -5.55% | $56310.09 | $49.75 | ||
| 7439 | IB | $0.29595 | - | +0.19% | -5.75% | $56204.27 | $8.37 | ||
| 7435 | WBTC | $135,839.00 | - | - | +1.25% | $56122.49 | $2.51 | ||
| 7441 | BOBBY | $0.00000170030 | - | - | +0.43% | $56100.27 | $80.81 | ||
| 7442 | SQUAD | $0.00008673972 | -0.08% | -7.56% | -17.44% | $56068.99 | $102400.62 | ||
| 7446 | SSNC | $0.00046599175 | +0.04% | -4.79% | -11.57% | $56019.72 | $104513.08 | ||
| 7413 | GF | $0.00191175835 | - | - | -6.16% | $56016.94 | $20.65 | ||
| 7447 | USEI | $0.19451 | -0.49% | +9.43% | +13.93% | $55988.19 | $4054.41 | ||
| 7449 | SANTAHAT | $0.00005597046 | -1.12% | +2.76% | +15.18% | $55880.17 | $648.03 | ||
| 7451 | DECHAT | $0.01507477043 | -0.05% | +0.68% | -21.01% | $55875.81 | $5747.85 | ||
| 7437 | APY | $0.00084047928 | - | - | +0.68% | $55866.28 | $29.91 | ||
| 7450 | HAGGIS | $0.00005585689 | -1.13% | -0.55% | -0.63% | $55839.56 | $14.97 | ||
| 7452 | KOVIN | $0.00000080356 | -0.77% | -1.64% | -17.13% | $55802.01 | $2.11 | ||
| 7453 | SNOR | $0.0…01326 | -0.04% | -3.22% | -6.14% | $55766.21 | $1042.88 | ||
| 7455 | $BEFFAI | $0.00005567639 | -1.12% | -2.31% | +2.97% | $55704.50 | $250.13 | ||
| 7443 | HADES | $0.00005569469 | -1.38% | -2.91% | -4.77% | $55692.98 | $49.72 | ||
| 7454 | INDIE | $0.00005556512 | -1.00% | -0.46% | +14.34% | $55683.27 | $11.43 | ||
| 7457 | PILLZUMI | $0.00005563801 | -1.12% | -0.38% | +0.12% | $55662.26 | $7.94 | ||
| 7458 | PRICK | $0.00005559147 | -1.11% | +0.37% | +1.63% | $55615.71 | $97.03 | ||
| 7456 | POINTS | $0.00022327028 | -0.51% | -0.77% | +1.35% | $55600.41 | $19.10 | ||
| 7460 | FOOTCOIN | $0.00005544256 | -1.20% | -2.92% | -7.22% | $55495.08 | $1427.37 | ||
| 7461 | MEMETIC | $0.00005899658 | -1.12% | -1.10% | -5.56% | $55494.48 | $20.74 | ||
| 7448 | DFX | $1.77 | - | - | +1.62% | $55477.70 | $1216.36 | ||
| 7463 | HEHEH | $0.00005548209 | -1.09% | -3.87% | +5.15% | $55468.70 | $321.81 | ||
| 7470 | $DOGE | $0.00005543482 | - | -1.77% | -1.65% | $55434.73 | $61.45 | ||
| 7466 | POPO | $0.00005542154 | -0.63% | +10.33% | -15.75% | $55410.97 | $1025.84 | ||
| 7468 | DAI | $0.97674 | -2.41% | -2.26% | -1.84% | $55409.01 | $23.26 | ||
| 7464 | KINO | $0.00005584685 | -0.52% | -2.17% | -14.66% | $55367.92 | $695.17 | ||
| 7469 | LEV | $0.00005532470 | - | -5.20% | -34.25% | $55324.50 | $1757.88 | ||
| 7475 | DCM | $0.00001601229 | - | -0.74% | +1.26% | $55310.88 | $1.39 | ||
| 7473 | GOWOKE | $0.00006693130 | -1.13% | -0.49% | -6.42% | $55186.06 | $39.21 | ||
| 7476 | BANK | $0.40993888432 | -0.12% | +2.03% | -7.67% | $55097.69 | $108200.65 | ||
| 7477 | FST | $0.00158317978 | -1.39% | -1.28% | -12.84% | $55080.84 | $92441.22 | ||
| 7480 | AA | $0.00022211994 | -0.44% | -2.63% | -62.60% | $55071.85 | $3.20M | ||
| 7467 | AVATLY | $0.00084675386 | - | - | +1.38% | $54986.27 | $23.85 | ||
| 7481 | PUPPERS | $0.00005542708 | -1.98% | -13.26% | -24.27% | $54974.49 | $1219.32 | ||
| 7478 | NINA | $0.00054818868 | -0.20% | -3.90% | -4.35% | $54845.81 | $688.77 | ||
| 7474 | FX | $0.00005645653 | -1.38% | -6.49% | -8.64% | $54731.49 | $486.09 | ||
| 7472 | 4GS | $0.00005538086 | - | - | -3.71% | $54723.48 | $412.71 | ||
| 7479 | USDC.E | $1.00 | -0.34% | +0.75% | +1.89% | $54696.79 | $10643.77 | ||
| 7486 | INF++ | $0.00008405388 | - | -0.84% | -6.66% | $54458.46 | $40.45 | ||
| 7482 | PUMPIT | $0.00005444009 | -1.08% | +3.26% | +10.13% | $54457.80 | $888.11 | ||
| 7484 | NAVAL | $0.00005515142 | -1.49% | +12.34% | +15.92% | $54383.93 | $7482.64 | ||
| 7445 | BRK | $543.79 | - | - | +0.56% | $54379.28 | $90.75 | ||
| 7422 | SHIELD | $0.00005437149 | - | - | +0.90% | $54371.53 | $72.79 | ||
| 7485 | SAFU | $0.00005432913 | +0.27% | +11.73% | +7.00% | $54353.68 | $46088.43 | ||
| 7487 | HELA | $0.00005426607 | -1.12% | +0.10% | +15.30% | $54273.85 | $28.12 | ||
| 7490 | TWRAE | $0.00005430801 | - | -0.76% | +0.10% | $54269.56 | $140.31 | ||
| 7489 | QUINT | $0.00029511416 | - | - | +1.04% | $54231.53 | $1.79 | ||
| 7497 | EGG | $0.00000905222 | -0.35% | +7.08% | +15.24% | $54224.40 | $2963.66 | ||
| 7491 | ROGUE | $0.00005418795 | -1.09% | -0.77% | +1.79% | $54200.63 | $140.83 | ||
| 7492 | $SMACK | $0.00005414372 | -0.15% | -0.26% | +9.45% | $54153.56 | $14.84 | ||
| 7493 | HOPPER | $0.00000540983 | - | - | -8.74% | $54098.71 | $2.65 | ||
| 7494 | OCX | $0.00444260808 | -0.62% | +0.23% | +0.84% | $54060.58 | $797.31 | ||
| 7500 | MIDAS | $0.00054055461 | - | -0.47% | +5.31% | $54052.44 | $141.51 | ||
| 7495 | $MRKT | $0.00000053992 | - | +2.06% | +1.08% | $53993.91 | $27.28 | ||
| 7498 | STAKELAYER | $0.00005469023 | -0.03% | -0.45% | -0.80% | $53927.93 | $12.50 | ||
| 7499 | DONTDIE | $0.00005389106 | - | -1.89% | -15.90% | $53878.73 | $443.46 | ||
| 7488 | SYPHER | $0.05375783756 | - | - | +0.90% | $53757.83 | $735.21 | ||
| 7462 | GNFTY | $0.00155232979 | - | - | +0.90% | $53737.03 | $2.91 | ||
| 7496 | KEK | $0.00111509651 | -1.14% | -3.88% | -13.49% | $53677.15 | $103.60 | ||
| 7459 | XTK | $0.00013228895 | - | - | -15.24% | $53523.95 | $15.93 | ||
| 7471 | COULD | $0.00005255479 | -13.01% | -52.74% | - | $53089.97 | $291129.29 | ||
| 7483 | SNN | $0.00000161267 | - | - | +0.90% | $51604.84 | $0.30 |
Anuncio