Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.37 BillonesVolumen 24h$68.70 Miles de millones
Monedas17,467
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.69%ETH 9.03%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7511 | REBA | $0.00007754971 | -0.41% | -8.20% | -32.92% | $53518.68 | $2840.83 | ||
| 7510 | MAN | $0.00005324909 | -0.26% | +0.64% | -9.02% | $53249.08 | $12.48 | ||
| 7509 | $MUST | $0.00000053299 | +0.04% | +0.26% | +2.08% | $53242.19 | $160.76 | ||
| 7512 | ANDY | $0.00000532106 | -0.16% | +1.43% | -8.74% | $53207.85 | $23997.97 | ||
| 7514 | DEEBO | $0.00005336379 | +0.44% | -9.33% | -19.76% | $53097.82 | $2015.07 | ||
| 7516 | ALPACA | $0.00005517793 | +0.47% | +0.91% | -0.61% | $53088.62 | $89.93 | ||
| 7515 | HUHCAT | $0.00053090393 | -2.06% | -1.80% | -47.63% | $53086.27 | $3107.36 | ||
| 7517 | SATUSD | $0.99635 | -0.13% | -0.35% | -0.03% | $53000.51 | $22250.97 | ||
| 7519 | $KANSTAR | $0.00005297319 | +0.03% | -0.58% | -18.36% | $52973.21 | $26.62 | ||
| 7520 | TOGA | $0.00005291610 | +0.44% | -10.43% | -12.61% | $52883.38 | $1.57 | ||
| 7521 | DEFIANT | $0.00005285526 | -0.03% | +3.74% | -10.34% | $52852.37 | $260.88 | ||
| 7523 | TYBENG | $0.00003209888 | -2.15% | -2.57% | -13.24% | $52746.64 | $5.13 | ||
| 7522 | NEROBOSS | $0.00005272572 | - | -0.72% | -0.02% | $52725.61 | $28.94 | ||
| 7524 | MINU | $0.00000001390 | -0.17% | -18.61% | +41.21% | $52692.42 | $72.28 | ||
| 7518 | XIO | $0.00140839047 | - | - | -5.15% | $52663.59 | $2.37 | ||
| 7525 | ETHM | - | NaN% | NaN% | NaN% | $52636.23 | $694.78 | ||
| 7526 | POG | $0.00005263978 | +0.45% | +0.85% | +10.59% | $52629.19 | $513.41 | ||
| 7527 | BLWK | $0.00008283585 | -0.08% | -4.04% | -10.99% | $52544.69 | $728.77 | ||
| 7529 | FIJI | $0.00005550632 | +0.45% | -2.35% | +1.25% | $52514.21 | $456.36 | ||
| 7530 | GOOCH COIN | $0.00005276691 | +0.45% | +2.65% | +16.23% | $52481.33 | $376.04 | ||
| 7531 | VRX | $2.32 | +16.11% | -13.89% | -61.42% | $52422.84 | $9208.75 | ||
| 7533 | GORT | $0.00005242441 | -0.10% | +0.51% | +1.19% | $52414.48 | $1.71 | ||
| 7541 | POLX | $0.00000066127 | - | -2.44% | -1.89% | $52358.37 | $80.91 | ||
| 7534 | UFO | $0.00005281762 | -0.14% | -0.25% | +3.06% | $52355.40 | $61.27 | ||
| 7528 | ANTS | $0.00005232571 | -1.88% | -32.81% | -78.11% | $52315.53 | $17537.81 | ||
| 7535 | SKINUT | $0.00005275123 | -0.04% | -9.87% | -14.11% | $52299.71 | $1253.24 | ||
| 7536 | CHILLGIRL | $0.00005235049 | +0.41% | -0.80% | -18.50% | $52299.24 | $5005.93 | ||
| 7538 | WAIT | $0.00005229225 | +0.45% | +1.05% | -5.74% | $52260.82 | $898.63 | ||
| 7539 | WAA | $0.00005225639 | +0.51% | +0.09% | +80.24% | $52205.90 | $70.04 | ||
| 7542 | UTG | $0.00014490603 | - | -0.16% | -0.50% | $52153.45 | $13.04 | ||
| 7537 | MAD | $0.00458074533 | - | -0.92% | -2.51% | $52064.20 | $11.58 | ||
| 7532 | UFR | $0.00005205189 | - | - | -7.11% | $52049.86 | $1.07 | ||
| 7543 | NLC | $0.00018243941 | -0.01% | +1.09% | -21.09% | $52010.79 | $106763.34 | ||
| 7540 | VOOVO | $0.00005197735 | +0.44% | -0.60% | +12.67% | $51962.35 | $678.19 | ||
| 7544 | CAT | $0.00003000725 | -0.11% | +4.94% | -9.94% | $51907.14 | $692.75 | ||
| 7546 | FXBT | $0.00005179627 | -0.16% | -2.63% | -5.73% | $51796.28 | $163.88 | ||
| 7551 | BORPA | $0.00005171023 | - | -0.53% | -3.38% | $51710.28 | $12.33 | ||
| 7548 | BONK2.0 | $0.0…06961 | +0.78% | +4.33% | +15.60% | $51668.71 | $167.43 | ||
| 7545 | WBRGE | $0.00047162418 | - | - | -6.99% | $51646.93 | $20.33 | ||
| 7554 | ROBO | $0.00010737265 | - | - | +2.52% | $51643.46 | $2.01 | ||
| 7549 | SORA | $0.00005184091 | +0.05% | -0.05% | -14.53% | $51625.14 | $186055.17 | ||
| 7557 | TCAT | $0.00005148325 | - | +0.03% | +1.03% | $51483.25 | $1.64 | ||
| 7552 | REGI | $0.00051480325 | -0.02% | +0.91% | -11.62% | $51480.90 | $21.59 | ||
| 7550 | P3NGUIN | $0.0…01419 | - | - | -0.29% | $51428.39 | $77.58 | ||
| 7555 | PHMN | $4.21 | -0.07% | +0.30% | +12.44% | $51337.28 | $5.77 | ||
| 7513 | MGPT | $0.00238227194 | - | - | +0.67% | $51303.61 | $4.49 | ||
| 7561 | FOMO | $0.00010799995 | - | - | +0.72% | $51294.56 | $819.46 | ||
| 7547 | ODE | $0.00023105507 | - | - | +0.75% | $51272.47 | $12.09 | ||
| 7569 | SC | $0.00005238018 | +1.05% | +31.72% | -2.91% | $51271.74 | $4983.83 | ||
| 7556 | KOL | $0.00017574822 | +2.22% | -2.50% | -7.45% | $51254.93 | $79144.05 | ||
| 7558 | MIYA | $0.00005235770 | -0.26% | +0.34% | +36.23% | $51247.56 | $2.71 | ||
| 7563 | SATA | $0.00259921280 | - | -0.96% | -85.82% | $51216.49 | $22.85 | ||
| 7560 | YOURAI | $0.00111052807 | -0.13% | +1.01% | -18.51% | $51194.00 | $148021.31 | ||
| 7562 | KLO | $0.00035076460 | -0.28% | -4.51% | +15.91% | $51100.87 | $100043.00 | ||
| 7559 | ARX | $0.00029043936 | +1.61% | +1.73% | -24.76% | $51081.43 | $24085.86 | ||
| 7565 | X8X | $0.00065824559 | -0.03% | -0.20% | +0.03% | $51019.79 | $27.31 | ||
| 7566 | KIRI | $0.00005103598 | +0.45% | +1.89% | +11.21% | $51011.49 | $506.00 | ||
| 7567 | JASON | $0.00005098915 | - | +0.83% | -2.42% | $50984.09 | $48.90 | ||
| 7568 | YMACH | $0.00005096479 | -0.11% | -5.27% | -6.56% | $50964.80 | $267.76 | ||
| 7571 | MCG | $0.00013173275 | +2.61% | -13.50% | -3.49% | $50841.17 | $161133.94 | ||
| 7572 | LODE | $0.00381648622 | +0.01% | -0.32% | -0.06% | $50802.16 | $5.85 | ||
| 7573 | CHANT | $0.00005075746 | +12.86% | +1.35% | -24.00% | $50757.16 | $4376.90 | ||
| 7589 | SEED | $0.00253303277 | - | - | -5.10% | $50659.85 | $5.88 | ||
| 7575 | LGTB | $0.00000505979 | -0.15% | +5.22% | +4.21% | $50584.38 | $99.05 | ||
| 7577 | HAT | $343.81 | -0.27% | -1.02% | -38.60% | $50539.49 | $342.64 | ||
| 7578 | BITBONDS | $0.00005068522 | +0.46% | -9.86% | -15.13% | $50529.90 | $794.04 | ||
| 7579 | GMEOW | $0.00005034449 | +0.03% | +3.35% | +5.63% | $50512.64 | $274.06 | ||
| 7580 | ET | $0.00000002402 | +0.51% | -0.25% | +8.87% | $50480.06 | $11.15 | ||
| 7581 | ALA | $0.03170587962 | -0.31% | -5.88% | -1.40% | $50474.86 | $105283.33 | ||
| 7582 | CONK | $0.0…05039 | +1.65% | +5.78% | +2.12% | $50437.99 | $199.81 | ||
| 7583 | DUELFI | $0.00005037450 | -0.15% | +0.63% | -34.07% | $50331.71 | $3365.85 | ||
| 7584 | RIGBY | $0.00005048407 | +0.53% | +21.75% | +7.89% | $50324.44 | $10283.89 | ||
| 7587 | LUIGI | $0.00239701347 | -0.26% | +17.09% | +45.03% | $50300.57 | $194036.40 | ||
| 7588 | KEKIUS | $0.00005054920 | -0.31% | +0.09% | +4.01% | $50292.10 | $50.99 | ||
| 7594 | ODIN | $0.00000239387 | - | - | +0.72% | $50271.49 | $1709.35 | ||
| 7586 | INTERN | $0.00005023346 | - | - | -23.96% | $50226.93 | $1.10 | ||
| 7591 | LORE | $0.00005024350 | +0.47% | -16.70% | +1.83% | $50188.85 | $4352.69 | ||
| 7553 | QUDEFI | $0.00050183908 | - | - | +0.72% | $50185.41 | $983.94 | ||
| 7590 | AIAF | $0.00005016749 | -0.02% | -5.58% | -9.44% | $50167.50 | $401.90 | ||
| 7593 | BCOIN | $0.01002894042 | -0.14% | +1.22% | -1.02% | $50141.53 | $30.95 | ||
| 7597 | OP | $0.56979 | +1.05% | -0.08% | -5.28% | $49977.94 | $16.40 | ||
| 7598 | NAMI | $0.00005250794 | -0.09% | -9.12% | -21.00% | $49935.87 | $901.25 | ||
| 7599 | DOE | $0.00014323323 | +0.50% | +2.92% | -1.39% | $49927.31 | $311.16 | ||
| 7608 | BOG | $0.0…01186 | - | +0.45% | -2.94% | $49908.04 | $30.34 | ||
| 7600 | NINJA | $0.00249518574 | -0.19% | +2.08% | -0.89% | $49880.17 | $191.98 | ||
| 7604 | HARAMBE | $0.0…04982 | - | -3.54% | -30.29% | $49823.23 | $24.02 | ||
| 7601 | SHIA | $0.00017794377 | +0.05% | -0.43% | -0.91% | $49818.18 | $503.45 | ||
| 7605 | ME | $0.00005009169 | +0.51% | -12.37% | -4.89% | $49791.73 | $2309.07 | ||
| 7603 | AA | $0.00020084018 | +0.27% | -11.23% | -66.11% | $49778.91 | $2.92M | ||
| 7570 | FRF | $0.0…07616 | - | - | +154.58% | $49758.44 | $20.68 | ||
| 7607 | XENO | $0.00000497374 | -0.03% | +2.59% | -7.51% | $49731.16 | $236.34 | ||
| 7602 | FINS | $0.00005861156 | -0.16% | +0.75% | -4.97% | $49503.32 | $88.75 | ||
| 7574 | SLUB | $0.00004958828 | -2.49% | -16.34% | -17.68% | $49459.61 | $5730.48 | ||
| 7592 | VITAI | $0.00049556609 | - | - | -5.40% | $49172.19 | $711.53 | ||
| 7564 | GOOD | $0.00010486345 | - | - | +0.72% | $48857.37 | $3.50 | ||
| 7595 | A51 | $0.03003339633 | - | - | +0.72% | $48611.44 | $42.47 | ||
| 7585 | POWERAI | $0.00166401476 | - | - | +0.97% | $48430.68 | $2683.20 | ||
| 7576 | AGTS | $0.00230197769 | - | - | +0.72% | $48342.04 | $136.14 | ||
| 7596 | $SHIBASHOOT | $0.00002187558 | - | - | +0.72% | $48126.22 | $1644.28 | ||
| 7606 | OFAC | $0.00005662668 | - | - | +0.72% | $47498.11 | $8.13 |
Anuncio