Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$3.04 BillonesVolumen 24h$84.77 Miles de millones
Monedas17,765
Plataformas de Intercambio1444
Dominio de mercado
BTC 57.50%ETH 11.63%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7515 | FLS | $0.00008038221 | - | - | -1.98% | $74281.51 | $12.01 | ||
| 7539 | CSUSDL | $0.99105351660 | - | - | -1.00% | $74211.65 | - | ||
| 7510 | WOOF | $0.00015626134 | - | -1.29% | +0.91% | $74124.61 | $1.36 | ||
| 7507 | NFTFI | $0.00043705984 | -7.12% | +39.23% | +12.44% | $74120.38 | $10859.49 | ||
| 7508 | ZHOA | $0.00007410755 | +0.76% | -0.70% | +3.48% | $74103.10 | $12.22 | ||
| 7509 | DCT | $0.00606561457 | -0.19% | +0.06% | -2.94% | $74075.42 | $127753.09 | ||
| 7511 | ORAIX | $0.00013240265 | +0.03% | -1.00% | -15.65% | $74031.22 | $44.18 | ||
| 7518 | BOP | $0.00007404699 | +0.43% | +4.35% | -9.92% | $73894.13 | $2517.43 | ||
| 7517 | BABYWLFI | $0.00000082089 | -0.00% | -1.02% | +0.45% | $73893.52 | $134.39 | ||
| 7512 | ESS | $0.00006838059 | +0.00% | -0.01% | +13.91% | $73890.16 | $12093.08 | ||
| 7516 | GSNAKE | $2.98 | +0.04% | -1.61% | -4.35% | $73853.95 | $97.40 | ||
| 7521 | CATBAT | $0.00008064440 | +0.07% | -0.32% | +3.96% | $73787.50 | $50.59 | ||
| 7522 | CULO | $0.00007372800 | -0.04% | +0.72% | -15.76% | $73727.99 | $49.93 | ||
| 7513 | SPURDO | $0.00007356431 | -0.64% | -13.07% | -12.26% | $73555.49 | $1010.63 | ||
| 7524 | GAIA | $0.00017382764 | -0.03% | +0.54% | -4.89% | $73426.74 | $50.76 | ||
| 7525 | ALA | $0.03862224696 | -0.01% | +2.13% | +0.75% | $73373.34 | $23246.07 | ||
| 7526 | YOURSELF | $0.00007336671 | -0.06% | -1.37% | -5.27% | $73325.63 | $246.38 | ||
| 7523 | $ACE | $0.00007620458 | -2.67% | +63.39% | -95.51% | $73318.88 | $38912.21 | ||
| 7527 | MXM | $0.00021184424 | +0.48% | +0.23% | -0.79% | $73283.79 | $10.06 | ||
| 7528 | WZETA | $0.06848870216 | -0.54% | -0.37% | -5.64% | $73194.12 | $2488.67 | ||
| 7529 | DUCK | $0.00162038123 | +0.25% | -0.74% | -0.99% | $73174.87 | $105.47 | ||
| 7519 | PAR | $0.00011780777 | - | - | -0.59% | $73151.41 | $6.01 | ||
| 7530 | TIGRA | $0.00007313022 | - | - | -0.76% | $73130.24 | $1.46 | ||
| 7531 | PRYS | $0.00007309858 | -0.06% | +0.86% | -14.15% | $73129.31 | $12.71 | ||
| 7533 | GARY | $0.00166101967 | -0.04% | -3.63% | +4.61% | $73089.61 | $199.63 | ||
| 7536 | HOP | $0.00097130236 | +0.26% | -1.96% | -44.96% | $73063.13 | $1082.13 | ||
| 7532 | FR | $0.00033236124 | -0.02% | -3.45% | -5.59% | $73053.81 | $34180.48 | ||
| 7534 | RUECAT | $0.00013004300 | +0.29% | +2.02% | +0.74% | $73022.95 | $302.22 | ||
| 7535 | WOM | $0.07402575486 | -0.02% | -2.86% | - | $73016.05 | $1548.47 | ||
| 7537 | DALGO | $0.00000073262 | -0.60% | -1.17% | +6.07% | $72839.66 | $4.89 | ||
| 7520 | FOTTIE | $0.00000017312 | - | -1.92% | -2.76% | $72821.23 | $6.92 | ||
| 7538 | SPLASH | $0.00727742657 | +0.05% | +0.41% | -9.55% | $72717.60 | $10.99 | ||
| 7542 | LUMI | $0.00007247834 | +0.01% | -2.74% | -6.56% | $72441.25 | $51.41 | ||
| 7543 | MAGAL | $0.00007204478 | -0.61% | +18.59% | +16.83% | $72425.72 | $1671.38 | ||
| 7541 | TT-WBNB | $833.49 | +0.17% | -0.79% | -2.59% | $72406.06 | $454.84 | ||
| 7540 | AURO | $0.00058414477 | -0.02% | +0.56% | -4.70% | $72325.06 | $42.94 | ||
| 7546 | MONKEY | $0.0…02398 | +0.48% | -1.20% | +0.47% | $72249.11 | $18.46 | ||
| 7545 | BAOS | $0.00007269508 | +0.47% | -1.68% | -4.15% | $72248.69 | $420.02 | ||
| 7547 | COCO | $0.00000211197 | -0.04% | +1.30% | +0.40% | $72213.59 | $572.47 | ||
| 7551 | CTD | $0.00007218146 | - | -0.41% | -11.44% | $72181.46 | $59.80 | ||
| 7549 | MELLOW | $0.00103973224 | - | -2.30% | -11.28% | $72175.85 | $219.40 | ||
| 7548 | REGENT | $0.00007402313 | +1.07% | -1.41% | -3.01% | $72139.83 | $117.80 | ||
| 7550 | TEMA | $0.00007115869 | -1.44% | -1.91% | -3.30% | $72120.47 | $55720.06 | ||
| 7555 | WETN | $0.00117117356 | +0.06% | -2.57% | -13.93% | $72061.84 | $57.54 | ||
| 7554 | WORK | $0.00007244321 | +0.44% | -1.08% | -4.98% | $72034.83 | $30.90 | ||
| 7563 | SPIRA | $0.00031313445 | - | -1.16% | -3.60% | $72021.97 | $4.72 | ||
| 7557 | NASTY | $0.00002132180 | +0.37% | +1.36% | +4.47% | $71861.46 | $120.11 | ||
| 7558 | BEER2 | $0.00000018160 | - | -0.01% | -2.96% | $71845.25 | $20.77 | ||
| 7556 | ARGUS | $0.00007144211 | -0.62% | -9.83% | -1.07% | $71839.52 | $5010.08 | ||
| 7552 | GEKO | $0.00007176940 | - | - | -10.50% | $71769.40 | $209.81 | ||
| 7564 | WIF | $0.00008966674 | - | -1.98% | -1.62% | $71758.12 | $16.73 | ||
| 7560 | JUSDC | $1.02 | +0.29% | +1.71% | +6.89% | $71735.46 | $133.61 | ||
| 7553 | DTI | $0.00007166147 | - | - | -1.00% | $71661.48 | $82.36 | ||
| 7561 | TRUTHFI | $0.00007207283 | +0.47% | +2.09% | +6.26% | $71660.85 | $464.64 | ||
| 7562 | CATCH | $0.00134753564 | +1.02% | -3.23% | -13.21% | $71633.01 | $20344.31 | ||
| 7566 | AIPUMP | $0.00017138059 | +0.04% | +0.07% | +20.88% | $71562.06 | $11640.06 | ||
| 7514 | ZKEX | $0.00071549868 | - | - | -1.00% | $71553.17 | $13.71 | ||
| 7574 | SUIJAK | $0.00000715288 | - | - | -1.93% | $71528.90 | $5.14 | ||
| 7544 | ECHO | $0.00007171836 | - | - | -1.16% | $71522.15 | $1.18 | ||
| 7569 | TRANSLATE | $0.00000071514 | - | -1.69% | +10.25% | $71514.90 | $1.98 | ||
| 7570 | JESUS | $0.01023529309 | +0.26% | -3.19% | -16.85% | $71397.74 | $511.09 | ||
| 7568 | SUPERIOR | $0.00000791732 | +0.10% | -2.26% | -10.41% | $71396.72 | $101.70 | ||
| 7565 | MOON | $0.00000528588 | - | - | -0.19% | $71359.75 | $5.03 | ||
| 7577 | PORT | $0.00200168339 | +0.26% | +2.31% | +3.10% | $71303.36 | $13004.98 | ||
| 7572 | $FROGGI | $0.00092900342 | +0.00% | -5.46% | -29.55% | $71290.76 | $580.12 | ||
| 7571 | OVO | $0.00043321448 | -1.78% | +3.05% | +7.99% | $71277.19 | $15267.34 | ||
| 7573 | UGLYDOG | $0.00007125884 | +1.01% | -0.83% | +1.08% | $71210.99 | $51225.46 | ||
| 7567 | KIA | $0.00014227822 | - | - | -6.57% | $71151.10 | $1.43 | ||
| 7585 | ANTT | $0.00113621576 | - | -1.67% | -1.74% | $71143.54 | $239.17 | ||
| 7580 | PAXG | $4,521.87 | -0.28% | +1.52% | +7.10% | $70955.53 | $509.00 | ||
| 7583 | HORSE | $0.00007341338 | +5.65% | +84.18% | +107.47% | $70935.85 | $41368.96 | ||
| 7581 | STEPSOL | $134.17 | +0.02% | +0.13% | -42.73% | $70904.28 | $54.44 | ||
| 7584 | HYPSTR | $0.00007938644 | - | - | -16.99% | $70879.96 | $24.31 | ||
| 7589 | USSD | $0.99542 | -0.07% | -0.73% | -0.62% | $70780.20 | $9.67 | ||
| 7587 | VIPER | $0.00000092122 | +0.13% | +0.07% | -23.93% | $70744.07 | $494.73 | ||
| 7588 | SPARTA | $0.00178328456 | +0.06% | -1.48% | +3.90% | $70677.75 | $6.06 | ||
| 7590 | GOLDEN | $0.0…01660 | +0.27% | -0.72% | -2.24% | $70636.90 | $1.06 | ||
| 7591 | VCTRAI | $0.00007060714 | - | -3.38% | -0.88% | $70607.13 | $1.01 | ||
| 7592 | OPK | $0.00007061168 | - | -2.10% | -3.76% | $70550.37 | $21.98 | ||
| 7559 | DOGE2.0 | $0.0…01706 | +2.13% | +2.23% | +4.19% | $70402.39 | $12038.29 | ||
| 7604 | WIF | $0.00007040202 | - | -1.52% | +7.82% | $70402.02 | $60.65 | ||
| 7596 | 1ART | $0.00022338031 | - | - | -1.76% | $70333.84 | $1.26 | ||
| 7599 | NEMO | $0.00007569472 | +0.11% | +1.39% | -3.48% | $70262.42 | $2.64 | ||
| 7578 | PVRSE | $0.00007028422 | -0.62% | +2.97% | -4.57% | $70260.14 | $568.91 | ||
| 7597 | DGI | $0.66681 | -0.06% | -0.13% | +0.96% | $70237.73 | $55.41 | ||
| 7598 | FAIR | $0.00033952759 | - | - | -4.28% | $70237.10 | $2.01 | ||
| 7586 | MITHR | $0.00252771083 | - | - | -2.05% | $70208.11 | $2.60 | ||
| 7601 | SANDY | $0.00009683309 | - | -0.90% | +2.55% | $70158.70 | $48.81 | ||
| 7602 | SPO | $0.00006624423 | +0.08% | -2.02% | -9.32% | $70106.41 | $21317.97 | ||
| 7576 | DEFIDO | $0.00008083605 | - | -1.91% | -2.07% | $70092.40 | $7.01 | ||
| 7603 | VERDIS | $0.00007017725 | -0.02% | -2.80% | -11.42% | $70030.02 | $2193.52 | ||
| 7594 | HEIDRUN | $0.00007066063 | -0.03% | -1.52% | -0.94% | $69989.42 | $44.83 | ||
| 7605 | UNICORN | $0.00006994722 | -0.08% | -1.49% | -0.04% | $69948.07 | $70.22 | ||
| 7595 | SOLLE | $0.00006991323 | -0.11% | -1.93% | +23.44% | $69901.67 | $230.96 | ||
| 7606 | MRSMIGGLES | $0.00007369732 | +0.01% | +8.06% | -6.32% | $69873.90 | $765.09 | ||
| 7600 | KUMA | $0.00000010155 | -0.99% | -0.49% | +1.74% | $69845.21 | $143.89 | ||
| 7593 | SUT | $0.00203270844 | - | - | -2.34% | $69354.80 | $1.02 | ||
| 7575 | PNT | $0.00078803611 | - | - | -1.01% | $69281.43 | $5.70 | ||
| 7579 | DOJO | $0.00029146062 | - | - | -1.00% | $68801.92 | $14.25 | ||
| 7582 | CZ | $0.01510281660 | - | - | -1.00% | $66958.45 | $0.37 |
Anuncio