Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$3.55 BillonesVolumen 24h$180.34 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.79%ETH 11.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7502 | CLICKME | $0.00008982988 | - | - | +1.75% | $89798.00 | $36.67 | ||
| 7501 | VERSE | $0.00010986268 | - | - | -0.74% | $88634.88 | $26.26 | ||
| 7503 | SMR | $0.00008854757 | - | - | +0.49% | $88530.09 | $108.33 | ||
| 7499 | WIF | $0.00008806333 | +0.80% | -5.80% | +9.09% | $87968.28 | $250.68 | ||
| 7524 | MEDUSA | $0.00043975962 | - | - | -4.68% | $87942.22 | $50.91 | ||
| 7500 | MECHA | $0.00087982814 | +0.44% | -4.90% | -19.97% | $87895.74 | $1239.74 | ||
| 7520 | MWD | $0.00008780118 | - | - | -2.72% | $87801.22 | $6.55 | ||
| 7504 | FISH | $87,613.08 | -0.19% | -6.63% | +10.23% | $87613.08 | $143.13 | ||
| 7505 | ATA | $0.00009221968 | +3.35% | -8.41% | -3.71% | $87562.34 | $3.69 | ||
| 7506 | ARC | $0.00085779383 | -0.15% | -5.09% | -8.55% | $87512.10 | $488.12 | ||
| 7508 | ICONS | $0.00016608107 | +0.27% | -8.04% | +7.19% | $87395.23 | $3511.56 | ||
| 7509 | GDOGE | $0.0…08237 | +0.63% | -2.97% | +3.04% | $87296.46 | $1.05 | ||
| 7510 | GRK | $0.00000087292 | +0.62% | -3.68% | +4.59% | $87234.28 | $3.43 | ||
| 7511 | PLAI | $0.00008723828 | -0.04% | -5.44% | -0.85% | $87176.31 | $137.18 | ||
| 7513 | DOGE | $0.00017442116 | +1.27% | -1.28% | +4.15% | $87165.94 | $286.63 | ||
| 7512 | DTIA | $0.3336036516 | -70.78% | -65.82% | -55.96% | $87110.73 | $8704.69 | ||
| 7517 | DOGL | $0.0…03775 | +0.43% | -4.61% | +8.03% | $87006.00 | $8.00 | ||
| 7518 | PAR | $0.00014003116 | +0.50% | -3.91% | -4.74% | $86926.60 | $41.82 | ||
| 7521 | XGO | $0.00010821525 | -0.01% | -6.29% | +2.53% | $86711.61 | $1.00 | ||
| 7522 | CVAI | $0.00057845225 | +0.28% | -0.22% | +30.92% | $86708.48 | $2786.72 | ||
| 7525 | SASHIMI | $0.00038755683 | +0.09% | -3.15% | +3.13% | $86691.90 | $11.12 | ||
| 7516 | MUSTARD | $0.00008674961 | +0.48% | -5.83% | +3.30% | $86664.69 | $47.53 | ||
| 7519 | AGURI | $0.00000020603 | +0.48% | -4.86% | +7.52% | $86660.78 | $12.42 | ||
| 7523 | DESS | $0.00017081742 | +3.60% | -5.53% | -6.64% | $86642.82 | $862.43 | ||
| 7526 | KEIRA | $0.00016124176 | +3.38% | -6.59% | +4.55% | $86549.47 | $10.61 | ||
| 7527 | TUNE | $0.00261508195 | +0.37% | -0.47% | -9.81% | $86546.45 | $7229.52 | ||
| 7528 | DAWAE | $0.00008718237 | -0.27% | -6.79% | +13.12% | $86398.59 | $91.42 | ||
| 7530 | PTOY | $0.00105764713 | - | -0.14% | +36.01% | $86306.64 | $0.01 | ||
| 7529 | DVD | $0.00017256781 | - | -0.41% | +18.08% | $86285.94 | $303.59 | ||
| 7532 | WWY | $0.00001263987 | +3.21% | -0.39% | +1.82% | $86259.58 | $9672.33 | ||
| 7537 | WGAL | $1.20 | +1.08% | -0.15% | +1.71% | $86053.53 | $3901.86 | ||
| 7534 | DIGG | $341.25 | +0.15% | -3.86% | -1.32% | $86031.95 | $1017.37 | ||
| 7536 | LITT | $0.00010409669 | +0.42% | -2.23% | +9.07% | $86000.29 | $23.05 | ||
| 7538 | TAP | $0.00008598716 | +0.39% | -5.88% | -6.17% | $85908.25 | $125603.01 | ||
| 7531 | PEPEAI | $0.00008591169 | +0.00% | -6.24% | +0.45% | $85895.10 | $16.71 | ||
| 7543 | HUG | $0.00000093738 | -0.24% | -2.37% | +5.21% | $85743.14 | $0.59 | ||
| 7507 | XCEPT | $0.00008573830 | - | -2.57% | -4.78% | $85738.34 | $4.06 | ||
| 7535 | WOOF | $0.00018059901 | - | -3.55% | +7.67% | $85688.91 | $82.99 | ||
| 7533 | PLANT | $0.00008555831 | - | - | -3.71% | $85557.84 | $6.20 | ||
| 7545 | STARECAT | $0.00009160848 | +2.26% | -8.95% | -55.70% | $85495.35 | $4316.53 | ||
| 7546 | PACE | $0.00008653050 | -0.56% | -11.45% | +8.70% | $85483.21 | $6403.98 | ||
| 7549 | GOU | $0.00008545339 | - | -3.54% | +4.82% | $85453.44 | $4.75 | ||
| 7547 | BLOC | $0.00134501990 | +0.54% | -3.74% | -4.19% | $85451.12 | $22.21 | ||
| 7548 | CATBAT | $0.00009373583 | +0.25% | -4.50% | +6.02% | $85440.84 | $332.52 | ||
| 7542 | BABYSOL | $0.00008535568 | +0.00% | -5.26% | +4.75% | $85350.49 | $89.36 | ||
| 7550 | ACHI | $0.00008486928 | +0.00% | -6.76% | +1.27% | $85257.61 | $211.73 | ||
| 7544 | DOGEFATHER | $0.00008519526 | -0.05% | -6.14% | -4.09% | $85180.93 | $129.28 | ||
| 7551 | BNDL | $0.00012994068 | -0.06% | -6.83% | +6.46% | $85179.93 | $4.14 | ||
| 7552 | SHARE | $0.00438977101 | +0.02% | -2.60% | +5.72% | $85177.47 | $9587.37 | ||
| 7554 | IONX | $0.00106238348 | -0.24% | -4.04% | +2.29% | $85084.01 | $9422.41 | ||
| 7553 | RENA | $0.00089589054 | -1.49% | -2.25% | +3.16% | $85039.55 | $10219.31 | ||
| 7555 | ANON | $0.00008540109 | -6.61% | -22.33% | - | $85012.08 | $60311.66 | ||
| 7556 | LEMON | $0.00008550694 | +0.68% | -34.32% | +27.05% | $84962.99 | $20614.85 | ||
| 7560 | MAD | $0.00747951742 | -0.24% | -6.03% | +114.01% | $84871.26 | $13.73 | ||
| 7558 | BACHI | $0.00012314505 | +0.46% | -4.40% | +9.09% | $84861.10 | $151.26 | ||
| 7561 | BADDIE | $0.00008528350 | +0.66% | -5.04% | +2.84% | $84810.61 | $2.01 | ||
| 7562 | OMEGA | $0.00008474902 | +0.78% | -6.45% | +11.28% | $84748.99 | $3.03 | ||
| 7566 | EMILIA | $0.00008920211 | +0.20% | -8.71% | +15.22% | $84741.97 | $297.03 | ||
| 7563 | NOBL | $0.00014126673 | +0.44% | -7.46% | -9.71% | $84726.50 | $1177.64 | ||
| 7565 | QUIT | $0.00008600641 | +0.37% | -18.30% | -10.31% | $84600.20 | $4087.32 | ||
| 7557 | SOURCE | $0.00008457954 | +2.66% | -3.22% | +19.76% | $84524.77 | $551.44 | ||
| 7570 | UGLYDOG | $0.00008514872 | -0.29% | +0.39% | -7.68% | $84457.73 | $49540.57 | ||
| 7579 | BLES | $0.00463204551 | - | - | +641.77% | $84337.63 | $8.11 | ||
| 7564 | BTW | $0.00008433500 | +0.00% | -7.27% | +2.60% | $84290.39 | $338.24 | ||
| 7572 | RCON | $0.00012880807 | -0.02% | -6.16% | -12.26% | $84169.92 | $23.58 | ||
| 7540 | SIMP | $0.00008415028 | - | -1.47% | -33.48% | $84150.31 | $372.67 | ||
| 7574 | FRM | $0.00029097651 | -1.32% | -2.78% | -3.11% | $84088.11 | $42912.85 | ||
| 7569 | JAK | $0.00008403959 | +0.23% | -6.66% | +4.73% | $84007.95 | $173.42 | ||
| 7571 | CHEERS | $0.00083967215 | - | - | -0.94% | $83967.19 | $3.80 | ||
| 7515 | MEMD | $0.0…01995 | - | -1.83% | +1.99% | $83946.97 | $10.40 | ||
| 7539 | FAME | $0.00001289604 | - | - | +6.20% | $83861.55 | $33.52 | ||
| 7575 | Z | $0.00008412938 | -2.84% | -9.38% | -4.74% | $83840.13 | $3457.12 | ||
| 7576 | BAOS | $0.00008389390 | -0.00% | -6.03% | -8.36% | $83812.42 | $23.48 | ||
| 7577 | QUDE | $0.00008689592 | -0.02% | -6.35% | -1.81% | $83575.42 | $58.63 | ||
| 7573 | ZKEX | $0.00083565655 | - | - | +0.67% | $83568.16 | $6.50 | ||
| 7578 | FOREX | $0.00073238357 | +0.06% | +0.68% | -17.04% | $83556.01 | $9468.02 | ||
| 7581 | DUCK | $0.00184182164 | +0.74% | -1.81% | +3.67% | $83320.01 | $553.60 | ||
| 7584 | BET | $0.00008347782 | +0.62% | -6.39% | -9.10% | $83289.39 | $241.79 | ||
| 7587 | WARG | $0.74648 | +0.07% | -3.92% | +16.89% | $83285.43 | $7389.33 | ||
| 7585 | NFE | $0.00158358770 | +0.44% | +0.81% | +4.76% | $83285.35 | $32479.57 | ||
| 7559 | GOLDEN | $0.0…01956 | - | -2.57% | +5.20% | $83258.03 | $2.27 | ||
| 7582 | QPAY | $0.00008376437 | +1.46% | -11.23% | -11.93% | $83246.38 | $4914.68 | ||
| 7583 | SCOUT | $0.00008349368 | +0.28% | -5.85% | +3.48% | $83234.61 | $132228.85 | ||
| 7590 | POSI | $0.00136674533 | +0.60% | -1.87% | -1.96% | $83041.78 | $362.13 | ||
| 7589 | BWORM | $28.14 | - | -3.62% | +9.44% | $83009.52 | $77.04 | ||
| 7591 | STRIKE | $0.01461091326 | +0.07% | -13.64% | -43.66% | $82904.84 | $654.28 | ||
| 7594 | SUIJAK | $0.00000828706 | - | -6.34% | +10.49% | $82870.68 | $34.36 | ||
| 7592 | LOLA | $0.00008589254 | -1.67% | -15.15% | +36.95% | $82848.44 | $2054.48 | ||
| 7595 | USDT | $0.99978 | -0.03% | +0.05% | -0.69% | $82837.84 | $1874.48 | ||
| 7586 | MANA | $0.00008283038 | +0.00% | -1.71% | +2.46% | $82829.31 | $854.93 | ||
| 7597 | PICKLE | $0.04761687602 | +0.45% | -3.60% | -3.06% | $82781.91 | $86.25 | ||
| 7598 | AFI 802V2 | $45.06 | -0.23% | -6.09% | +12.23% | $82762.53 | - | ||
| 7593 | ARCHI | $0.02954183891 | - | -3.97% | +9.20% | $82710.08 | $1.56 | ||
| 7596 | USEI | $0.1760685939 | +0.40% | -7.26% | +16.00% | $82699.37 | $4103.17 | ||
| 7568 | GOLDEN | $0.0…04633 | - | - | +8.39% | $82344.25 | $35.59 | ||
| 7580 | DEFIDO | $0.00009427814 | - | -1.66% | +2.12% | $81747.94 | $100.68 | ||
| 7588 | ZEBRO | $0.00008155136 | - | - | +1.49% | $81489.35 | $6.91 | ||
| 7567 | FLS | $0.00091401222 | - | - | +2.59% | $80898.58 | $13.49 | ||
| 7514 | PEHEM | $0.00008028408 | - | - | +2.31% | $80284.06 | $108.96 | ||
| 7541 | KEKIUS | $0.00000026883 | - | - | +2.31% | $75285.63 | $55.33 |
Anuncio