Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.5%
$3.95 BillonesVolumen 24h$160.29 Miles de millones
Monedas17,959
Plataformas de Intercambio1337
Dominio de mercado
BTC 58.86%ETH 11.99%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7782 | LYLO | $0.00017950122 | - | - | +0.78% | $69867.01 | $6.87 | ||
| 7703 | KAKA | $0.00006966843 | - | - | -14.53% | $69668.45 | $11.98 | ||
| 7706 | STPR | $0.00009908432 | - | - | +24.81% | $69358.99 | $51.72 | ||
| 7718 | STANDARD | $0.00663991044 | - | - | +2.70% | $69289.34 | $21.23 | ||
| 7730 | SUPERBID | $0.00890732511 | - | - | -34.61% | $69132.94 | $73.20 | ||
| 7719 | KNOW | $0.00068647249 | - | - | -0.91% | $68651.29 | $139.68 | ||
| 7731 | HAT | $0.00471444736 | - | +1.91% | +1.02% | $67991.44 | $8.79 | ||
| 7702 | WIRE | $0.00007099875 | -0.98% | +17.91% | -6.67% | $67790.18 | $6900.97 | ||
| 7701 | WEWE | $0.00006778244 | -0.66% | +13.44% | +1.98% | $67782.41 | $4024.00 | ||
| 7705 | ECO | $0.08120299236 | -0.12% | +7.37% | -1.53% | $67684.57 | $237.11 | ||
| 7707 | ERY | $1.37 | -0.22% | +0.03% | +1.85% | $67640.72 | - | ||
| 7708 | HELA | $0.00006730163 | +0.20% | +30.78% | +24.57% | $67617.34 | $10531.83 | ||
| 7710 | WJUV | $1.06 | -0.17% | +5.65% | +1.82% | $67588.33 | $8231.01 | ||
| 7711 | SENDOR | $0.00006932227 | -0.24% | +0.42% | +0.28% | $67579.21 | $58338.26 | ||
| 7712 | ANTI | $0.00006721334 | -5.52% | +10.85% | +1.26% | $67566.47 | $17189.05 | ||
| 7737 | BTCACT | $0.00675471181 | - | - | -7.81% | $67547.30 | $95.77 | ||
| 7709 | JUSDC | $0.90042581166 | - | -9.75% | -8.88% | $67509.63 | $143.88 | ||
| 7720 | AIB | $0.00006720458 | -0.98% | +2.82% | -4.62% | $67467.82 | $2381.84 | ||
| 7715 | CHAD | $0.00006755447 | +0.85% | -6.63% | -62.32% | $67457.39 | $37186.13 | ||
| 7716 | FTX | $0.00080933214 | +0.21% | +14.59% | -1.23% | $67454.94 | $46.54 | ||
| 7714 | KOGIN | $0.00007474129 | -0.80% | +2.29% | +6.20% | $67432.58 | $8.30 | ||
| 7717 | PHUM | $0.00006729100 | +9.53% | +15.83% | - | $67254.08 | $16589.02 | ||
| 7713 | PLOP | $0.00000671920 | - | +8.73% | -5.94% | $67192.22 | $1.02 | ||
| 7741 | XSEI | $0.00335750216 | - | - | -20.73% | $67150.57 | $1.52 | ||
| 7704 | VPK | $0.01654377686 | - | - | +0.78% | $67077.70 | $3.17 | ||
| 7721 | URO | $0.00127893165 | -1.27% | +34.62% | +44.49% | $67071.27 | $190722.22 | ||
| 7745 | WOKIE | $0.00006714256 | - | +4.92% | -10.50% | $67067.15 | $3.37 | ||
| 7724 | SEN | $0.00067339237 | - | +2.96% | +5.30% | $67065.39 | $1.94 | ||
| 7722 | FILTER | $0.00087052840 | -0.94% | -16.27% | +2.83% | $67055.76 | $3330.02 | ||
| 7760 | SHIP | $0.00000074042 | - | - | +1.13% | $67046.76 | $86.49 | ||
| 7723 | DOOG | $0.00000068670 | +2.27% | +7.40% | +4.72% | $67046.20 | $238.43 | ||
| 7725 | YES | $0.00007098894 | +2.88% | +5.98% | +10.60% | $67006.18 | $45152.42 | ||
| 7726 | ALPHA | $0.00006698992 | -0.95% | +4.31% | -6.26% | $66972.73 | $87.22 | ||
| 7762 | USDC | $1.02 | - | - | +2.46% | $66847.79 | $1.72 | ||
| 7727 | CAPY | $0.00006684336 | -0.97% | +6.24% | +4.18% | $66806.72 | $144.07 | ||
| 7729 | ONEZEROS | $0.00007454533 | -0.65% | -10.30% | -43.68% | $66788.37 | $4482.56 | ||
| 7728 | JUNGLE | $0.00000066778 | -1.00% | +1.72% | -12.76% | $66788.09 | $169.84 | ||
| 7732 | DUCKY | $0.00006664645 | -0.02% | -3.60% | -6.38% | $66629.48 | $1005.66 | ||
| 7734 | MISC | $0.00006714630 | +2.51% | -6.24% | +35.92% | $66524.99 | $3722.56 | ||
| 7735 | BULLPEPE | $0.00006647828 | +2.68% | +36.34% | - | $66474.42 | $20158.09 | ||
| 7736 | INFOPUNKS | $0.00006647279 | -0.97% | -3.67% | -2.07% | $66458.24 | $2472.69 | ||
| 7738 | H | $0.00006643764 | -0.06% | -7.16% | -46.51% | $66364.34 | $5227.72 | ||
| 7740 | ZAZU | $0.00006664388 | -0.56% | +3.98% | +11.66% | $66263.70 | $942.84 | ||
| 7739 | POGAI | $0.00006630076 | -0.89% | -14.13% | -15.46% | $66255.87 | $2993.38 | ||
| 7742 | MORTGAGE | $0.00006615595 | +2.37% | +42.57% | +53.74% | $66092.53 | $39644.46 | ||
| 7744 | DRIP | $0.00007006539 | +0.08% | -18.59% | -44.29% | $65980.28 | $3475.89 | ||
| 7743 | FOUR | $0.00006598801 | -0.22% | -40.92% | -61.16% | $65955.14 | $6441.30 | ||
| 7746 | MARIE | $0.00006720481 | -0.85% | -28.99% | +171.56% | $65807.41 | $28024.90 | ||
| 7747 | SDOGE | $0.00008047190 | +0.59% | +5.05% | -12.05% | $65770.63 | $101.07 | ||
| 7775 | STV | $0.13196 | - | - | +0.85% | $65719.07 | $0.21 | ||
| 7748 | ANI | $0.00006569406 | -5.81% | -4.36% | -35.71% | $65704.00 | $16548.23 | ||
| 7749 | LITH | $0.00000722758 | -0.78% | +6.39% | -36.20% | $65625.40 | $178.83 | ||
| 7750 | TYBENG | $0.00003992366 | -0.22% | +8.38% | +12.14% | $65607.93 | $308.63 | ||
| 7751 | BCDN | $0.00018931131 | -0.08% | -0.88% | -2.82% | $65575.95 | $26883.50 | ||
| 7796 | STX | $0.00126912156 | - | - | -4.22% | $65525.14 | $129.54 | ||
| 7752 | CLANKTARDIO | $0.00000065482 | -0.79% | +5.49% | -0.14% | $65500.57 | $8.27 | ||
| 7761 | BLOX | $0.00081003287 | - | +3.36% | +0.87% | $65400.05 | $57.96 | ||
| 7758 | XVGOPT | $0.00000652943 | -2.04% | +5.84% | +5.36% | $65294.49 | $3.79 | ||
| 7756 | BAGLESS | $0.00006231565 | +14.43% | +74.09% | -85.86% | $65289.16 | $68805.73 | ||
| 7757 | LINGANG | $0.00006528542 | -0.34% | +1.11% | -30.86% | $65284.33 | $7046.29 | ||
| 7753 | MER | $0.00011598932 | -0.09% | +0.42% | -6.66% | $65273.86 | $4.19 | ||
| 7759 | WBTC | $158,999.67 | -0.31% | +4.58% | -8.04% | $65246.24 | $10.21 | ||
| 7755 | PINO | $0.00006522247 | - | - | +0.36% | $65222.42 | $68.36 | ||
| 7764 | WAFC | $0.39824 | +0.10% | +3.70% | -1.71% | $65175.23 | $6136.85 | ||
| 7763 | MWOR | $0.00007311726 | +4.21% | +14.80% | -32.62% | $65172.17 | $27574.59 | ||
| 7754 | MA | $0.00061990404 | -0.33% | -2.15% | -1.11% | $65129.43 | $57061.68 | ||
| 7765 | ZCL | $0.00700568653 | -0.14% | +22.27% | -82.34% | $65072.84 | $2.40 | ||
| 7766 | DAI[HTS] | $0.99969 | -0.21% | +0.27% | +0.05% | $65028.14 | $1981.21 | ||
| 7768 | PING | $0.00000064991 | -0.08% | +4.41% | +1.13% | $65001.00 | $1308.99 | ||
| 7767 | DAI | $1.01 | -0.04% | +0.05% | +3.67% | $64998.77 | $3.08 | ||
| 7769 | OS | $0.07584119606 | -0.67% | +6.53% | -29.33% | $64966.14 | $81.97 | ||
| 7771 | NEWT | $0.00309216267 | +0.65% | +5.12% | +19.40% | $64948.68 | $320.19 | ||
| 7772 | INF++ | $0.00010014101 | -0.47% | +3.58% | -2.51% | $64906.66 | $37.96 | ||
| 7733 | BTR | $647.63 | - | - | +0.78% | $64762.86 | $47.90 | ||
| 7773 | PRIMAL | $0.00002244676 | +1.40% | +8.90% | +20.06% | $64742.10 | $45499.39 | ||
| 7776 | HOODRAT | $0.00006469903 | -0.97% | +11.71% | +18.70% | $64697.30 | $2101.66 | ||
| 7774 | PUMLX | $0.00052238711 | -0.77% | +4.27% | -7.04% | $64686.77 | $112.91 | ||
| 7778 | COPE | $0.00333764841 | +0.03% | +5.45% | +3.09% | $64616.70 | $733.16 | ||
| 7780 | BULL | $0.00006463060 | -0.97% | +0.53% | +3.76% | $64605.97 | $714.66 | ||
| 7770 | MAD | $0.00000064571 | - | - | +0.78% | $64569.03 | $756.12 | ||
| 7781 | SSTX | $0.00000008633 | -0.31% | +1.99% | -4.23% | $64515.10 | $1.18 | ||
| 7784 | CAI | $0.04478771709 | -1.63% | +0.74% | +14.08% | $64442.97 | $219.16 | ||
| 7779 | STARBASE | $0.00009198918 | - | +5.65% | -7.32% | $64392.40 | $180.13 | ||
| 7785 | ANDY | $0.00006436946 | +0.50% | +27.85% | -52.48% | $64369.52 | $1416.10 | ||
| 7786 | APES | $0.00006416322 | -0.92% | -2.00% | -16.06% | $64152.39 | $9768.59 | ||
| 7787 | DAW | $0.00006481652 | -1.50% | +0.60% | +9.07% | $64114.76 | $381.36 | ||
| 7790 | NEVER | $0.00000080466 | -0.05% | -2.83% | -1.44% | $63890.42 | $29583.55 | ||
| 7793 | RAPTOR | $0.00006392275 | -0.45% | -33.56% | +33.77% | $63808.00 | $21326.91 | ||
| 7792 | COMCOIN | $0.00006382746 | -0.41% | -3.13% | +35.00% | $63791.53 | $6024.69 | ||
| 7794 | BIRD | $0.55590491096 | -0.64% | +4.48% | -17.29% | $63749.84 | $470.52 | ||
| 7795 | SOURCE | $0.00011362637 | +1.36% | -48.64% | -47.01% | $63729.31 | $2000.57 | ||
| 7799 | PROPHECY | $0.00006667145 | -1.18% | +2.40% | -29.66% | $63610.13 | $2155.39 | ||
| 7791 | CRIME | $0.00000651588 | - | +3.26% | +1.20% | $63529.27 | $6.66 | ||
| 7800 | DRIP | $0.00006354927 | -0.99% | +2.42% | -0.58% | $63521.83 | $1017.11 | ||
| 7798 | FORE | $0.00049611009 | - | - | +0.78% | $63478.94 | $59.53 | ||
| 7797 | $DCAY | $0.00111507985 | - | +2.55% | -8.64% | $63411.95 | $189.53 | ||
| 7777 | XNL | $0.00131828878 | - | - | +0.78% | $63328.43 | $4.89 | ||
| 7789 | AIMBOT | $0.06300563195 | - | - | +0.78% | $63005.58 | $2081.45 | ||
| 7788 | GMEX | $26.76 | - | - | +0.78% | $62370.95 | $4.81 | ||
| 7783 | WIFE | $0.00000616984 | +4.11% | -16.55% | -12.39% | $59019.31 | $49115.67 |
Anuncio