Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.5%
$3.95 BillonesVolumen 24h$160.33 Miles de millones
Monedas17,959
Plataformas de Intercambio1337
Dominio de mercado
BTC 58.86%ETH 11.99%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7633 | UWU | $0.00687109899 | - | - | -2.79% | $73969.58 | $4.31 | ||
| 7609 | PEPEGA | $0.00000017557 | - | - | -0.30% | $73841.18 | $3.38 | ||
| 7628 | AFFI | $0.01196887549 | - | - | +0.61% | $72444.95 | $1.17 | ||
| 7602 | RUGGA | $0.00007227410 | -0.83% | +0.94% | -0.52% | $72207.85 | $686.85 | ||
| 7601 | LGNDX | $0.00002776803 | +1.42% | +13.38% | -13.75% | $72190.53 | $171.13 | ||
| 7603 | SPECU | $0.07217843123 | -9.47% | +5.69% | +78.18% | $72174.18 | $15363.61 | ||
| 7604 | BLAP | $0.00000072171 | +0.19% | +6.73% | +6.86% | $72171.29 | $94.16 | ||
| 7605 | ANI | $0.00118864008 | +0.02% | +1.77% | -14.68% | $72159.57 | $1.73 | ||
| 7607 | KABOSU | $0.00007214607 | -1.07% | -1.82% | -2.68% | $72152.64 | $1459.65 | ||
| 7606 | $SOULS | $0.00007218637 | -0.92% | +3.18% | +0.90% | $72132.96 | $12.13 | ||
| 7611 | YEE | $0.00007457533 | +2.44% | -22.88% | +33.62% | $72048.18 | $9054.39 | ||
| 7611 | TKNZ | $0.00007196102 | -1.50% | -17.06% | -23.58% | $71915.49 | $4081.51 | ||
| 7612 | FORK | $0.0…07498 | +0.72% | -15.01% | -30.00% | $71806.46 | $59367.18 | ||
| 7663 | POINTS | $0.00028819411 | - | - | -1.24% | $71761.56 | $8.79 | ||
| 7608 | FINE | $0.0…01039 | - | +2.11% | +4.16% | $71727.55 | $11.54 | ||
| 7613 | LAND | $0.00007173568 | -5.63% | -5.58% | +24.78% | $71725.41 | $17750.24 | ||
| 7614 | SHORT | $0.00001790646 | -0.23% | +4.39% | +0.76% | $71641.42 | $32.25 | ||
| 7615 | WEX | $0.00000952769 | -0.02% | +2.35% | +0.20% | $71632.59 | $11.28 | ||
| 7664 | ARB | $0.43924 | - | - | -1.03% | $71597.10 | $4.12 | ||
| 7616 | WOWO | $0.00009660343 | -1.42% | +0.51% | +14.67% | $71592.32 | $89.89 | ||
| 7618 | MYST | $0.00007155251 | -1.49% | -9.14% | -75.19% | $71539.08 | $6251.97 | ||
| 7619 | TOAD | $0.0…01699 | +0.01% | +5.41% | -14.32% | $71523.22 | $639.06 | ||
| 7622 | ECLIP | $0.00065150326 | - | +4.10% | -1.05% | $71488.45 | $1.17 | ||
| 7620 | TSUJI | $0.00007590941 | +0.26% | +2.30% | +1.30% | $71467.28 | $211.22 | ||
| 7623 | RUG | $0.00007147914 | - | -1.17% | -9.02% | $71463.26 | $28.35 | ||
| 7621 | ANDY | $0.00000094717 | -0.90% | +3.92% | -3.24% | $71439.25 | $3062.52 | ||
| 7628 | XGO | $0.00008904263 | - | +0.29% | -1.25% | $71428.91 | $24.91 | ||
| 7624 | KIRA | $0.00007097904 | -0.95% | +4.47% | +1.75% | $71340.10 | $80.86 | ||
| 7625 | SIGNS | $0.00007628464 | +0.41% | +3.53% | +0.97% | $71326.09 | $591.44 | ||
| 7626 | GOLDEN | $0.0…01635 | +0.00% | +2.48% | -3.88% | $71325.15 | $15.20 | ||
| 7627 | LLYX | $640.67 | +0.06% | -15.42% | -13.37% | $71324.55 | $1.60M | ||
| 7629 | KHEOWZOO | $0.00007130800 | +0.08% | +4.01% | -0.93% | $71306.11 | $41.36 | ||
| 7615 | XENO | $0.00000712985 | - | +4.75% | +3.65% | $71298.86 | $3.50 | ||
| 7643 | NEXT | $0.00097264052 | - | - | +1.17% | $71245.54 | $12.97 | ||
| 7630 | WELT | $0.00033059964 | +0.01% | -3.17% | -2.94% | $71147.78 | $144.38 | ||
| 7632 | $NODE | $0.00009240587 | -2.36% | +3.38% | -0.95% | $71137.79 | $479.20 | ||
| 7631 | $JACKY | $0.00008960278 | -3.37% | +4.16% | +1.62% | $71118.78 | $5582.22 | ||
| 7634 | SORA | $0.00007147342 | +0.07% | +9.17% | +1.92% | $71056.98 | $773.84 | ||
| 7636 | FST | $0.00204235818 | -0.07% | +1.09% | -3.90% | $70967.72 | $25898.13 | ||
| 7638 | PEPEX | $0.00013118848 | -0.72% | +35.04% | +34.94% | $70947.98 | $11870.93 | ||
| 7637 | GKAPPA | $0.00000009122 | -0.23% | +3.83% | +1.96% | $70908.63 | $259.52 | ||
| 7640 | GOON | $0.00000705123 | -0.77% | +4.96% | -2.14% | $70780.83 | $804.44 | ||
| 7641 | PEPE | $0.00000007088 | -0.44% | +3.64% | +2.70% | $70738.64 | $1.72 | ||
| 7642 | DIS | $0.94390288512 | -0.03% | +1.02% | +8.51% | $70736.87 | $24985.88 | ||
| 7644 | HAT | $480.21 | - | +7.22% | +7.68% | $70591.38 | $305.37 | ||
| 7646 | IF | $0.00699539511 | +0.05% | +0.82% | -0.02% | $70560.47 | $20.97 | ||
| 7649 | WUSDC.B | $0.99763 | -0.08% | -0.15% | -1.08% | $70468.01 | $537.69 | ||
| 7647 | APY | $0.00106013845 | +0.31% | +6.47% | +4.65% | $70457.86 | $38.60 | ||
| 7648 | MAO | $0.00007046865 | -0.94% | +4.39% | -6.90% | $70448.90 | $4613.40 | ||
| 7645 | LULU | $0.00638150778 | - | -0.27% | +4.92% | $70388.35 | $145.68 | ||
| 7650 | RIKO | $0.00012254382 | -0.85% | +1.42% | -60.01% | $70352.11 | $7104.23 | ||
| 7663 | YUCKY | $0.00007063793 | -3.59% | -16.05% | - | $70253.31 | $41923.04 | ||
| 7653 | HEHEH | $0.00007063606 | +4.96% | +9.35% | +14.59% | $70229.75 | $815.25 | ||
| 7656 | BABYNEIRO | $0.00000016681 | +0.25% | +9.60% | -17.91% | $70219.53 | $409.72 | ||
| 7687 | ETF | $0.00334349560 | - | - | -1.16% | $70212.61 | $2.56 | ||
| 7654 | $ACE | $0.00007362477 | -0.96% | +6.83% | +10.29% | $70206.21 | $1124.43 | ||
| 7655 | CATS | $0.00000010161 | -0.14% | +2.00% | -0.12% | $70182.95 | $4.95 | ||
| 7658 | MONA | $0.00818555385 | -0.81% | -5.87% | +11.23% | $70172.12 | $3274.06 | ||
| 7651 | BROT | $0.00007016995 | - | +1.85% | -5.61% | $70165.10 | $335.35 | ||
| 7659 | WOOT | $0.00000698090 | -0.27% | -16.68% | -45.01% | $70067.61 | $3597.33 | ||
| 7681 | GOV | $0.00151608559 | - | - | -2.12% | $70059.49 | $12.13 | ||
| 7660 | NIKITA | $0.00007024436 | +0.19% | +3.15% | +1.72% | $70054.30 | $78.28 | ||
| 7662 | CACHE | $0.00006996563 | -0.40% | +11.28% | -13.24% | $69917.49 | $2708.48 | ||
| 7686 | TH | $0.06467253418 | - | +1.55% | +9.84% | $69897.02 | $14.78 | ||
| 7667 | WPR | $0.00011456317 | - | +0.84% | +1.38% | $69748.50 | $0.41 | ||
| 7666 | LIQQ | $0.00009690226 | -0.52% | +4.15% | -6.95% | $69739.10 | $1097.93 | ||
| 7665 | RITA | $0.00069717975 | +2.27% | +50.27% | +156.30% | $69705.08 | $16094.70 | ||
| 7674 | LITR | $0.00001569191 | - | - | +0.81% | $69625.37 | $66103.49 | ||
| 7661 | $GIGAI | $0.00006963818 | - | +3.22% | -0.83% | $69619.40 | $10.11 | ||
| 7639 | OSMI | $0.17639 | - | - | +0.80% | $69555.77 | $148.93 | ||
| 7669 | CCOP | $0.00024789132 | -0.05% | +0.98% | +3.45% | $69495.49 | $1427.60 | ||
| 7688 | ISLAMI | $0.00002384815 | - | - | +0.57% | $69478.15 | $0.01 | ||
| 7670 | TAMA | $0.00006615462 | -0.44% | +0.46% | -24.26% | $69444.70 | $25711.57 | ||
| 7671 | SQUAD | $0.00010738484 | +0.05% | -1.61% | +5.51% | $69430.29 | $25236.82 | ||
| 7672 | COT | $0.00000367502 | -0.06% | +0.03% | -0.20% | $69392.49 | $32.94 | ||
| 7657 | BITT | $0.00715380258 | - | - | +0.81% | $69389.34 | $9.09 | ||
| 7673 | BANK | $0.51634 | -0.05% | +6.21% | +2.32% | $69331.73 | $27198.23 | ||
| 7675 | OWO | $0.00006942230 | -0.31% | -8.19% | -16.96% | $69238.68 | $28039.90 | ||
| 7676 | RING | $0.01011307831 | +0.02% | +11.74% | +3.73% | $69232.72 | $12921.30 | ||
| 7678 | ERN | $0.98478 | -0.30% | +1.28% | -0.45% | $69205.71 | $1528.01 | ||
| 7668 | SUNNED | $0.00006919462 | - | +0.22% | +7.91% | $69194.63 | $5.07 | ||
| 7679 | FOAM | $0.00019438792 | -0.20% | -25.88% | -33.15% | $69040.70 | $2624.04 | ||
| 7682 | MELO | $0.00000016401 | +0.25% | +5.08% | -1.29% | $69033.79 | $186.56 | ||
| 7683 | SPELLFIRE | $0.00019053287 | -1.30% | -11.08% | -44.23% | $69023.10 | $65389.82 | ||
| 7684 | LRS | $0.00488901975 | -0.24% | -0.89% | -6.07% | $68999.97 | $9325.14 | ||
| 7680 | QWQIAO | $0.68806782096 | - | -3.36% | +12.35% | $68822.59 | $678.37 | ||
| 7695 | ESPORT | $0.00006876811 | - | +2.90% | +0.00% | $68768.13 | $70.27 | ||
| 7690 | PADAWAN | $0.00688792102 | -0.50% | +4.81% | +4.26% | $68743.14 | $69.50 | ||
| 7689 | GOME | $0.00010549469 | -0.44% | +3.69% | -9.74% | $68736.08 | $352.29 | ||
| 7692 | LMNL | $0.00007197352 | -0.83% | +11.32% | +3.72% | $68718.47 | $272.01 | ||
| 7691 | DOPE | $0.00000016670 | +0.25% | +7.23% | -16.25% | $68702.03 | $88.90 | ||
| 7693 | SPUNK | $0.00071925867 | -0.15% | +4.95% | -12.84% | $68699.51 | $294.57 | ||
| 7694 | VR1 | $0.00010254757 | -2.11% | +20.51% | -69.13% | $68579.21 | $2188.43 | ||
| 7677 | ADE | $0.02742283202 | - | - | +0.81% | $68557.12 | $154.21 | ||
| 7685 | SUBF | $0.0…06051 | - | - | +0.81% | $68492.37 | $15.18 | ||
| 7696 | MAGADOGE | $0.0…01635 | -0.37% | +4.41% | +2.46% | $68205.44 | $131.89 | ||
| 7697 | GOBI | $0.00006820235 | -1.55% | +30.75% | +0.96% | $68198.15 | $4279.88 | ||
| 7699 | ROCKET | $0.00000016191 | +0.39% | +34.85% | +16.34% | $68131.46 | $4054.11 | ||
| 7700 | KCAL | $0.00136246774 | +0.04% | -87.08% | -24.10% | $68125.34 | $1459.80 | ||
| 7698 | BINGO | $0.00000724784 | -0.22% | -25.84% | -74.51% | $68121.57 | $26518.72 |
Anuncio