Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.2%
$3.55 BillonesVolumen 24h$177.46 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.88%ETH 11.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7603 | SCOUT | $0.00008234173 | -0.00% | -7.33% | -0.74% | $82341.78 | $131673.95 | ||
| 7604 | MEMERICA | $0.00000082033 | +0.14% | -3.77% | +3.83% | $82209.27 | $55.01 | ||
| 7601 | QUDE | $0.00008591369 | +0.10% | -7.17% | -5.32% | $82166.74 | $59.18 | ||
| 7602 | WICKED | $0.00008212568 | +0.01% | -9.22% | -10.96% | $82125.67 | $621.37 | ||
| 7607 | FYDE | $0.00472635594 | -0.05% | +30.25% | +18.69% | $81908.57 | $9702.95 | ||
| 7616 | BITT | $0.00844145131 | - | - | -1.58% | $81878.67 | $91.66 | ||
| 7608 | FUKU | $0.00000021553 | - | -2.51% | +3.18% | $81816.12 | $11.67 | ||
| 7622 | BMONEY | $0.00008532567 | - | - | +0.81% | $81813.31 | $17.54 | ||
| 7609 | BDGSTRAT | $0.00008549157 | +0.10% | -8.50% | -6.61% | $81772.90 | $415.39 | ||
| 7606 | WCITY | $0.65804023187 | -1.05% | -3.88% | +4.85% | $81765.09 | $5655.37 | ||
| 7610 | POCHITA | $0.00008171479 | +0.00% | -2.49% | -14.08% | $81714.84 | $19499.56 | ||
| 7668 | DREGEN | $0.00008161727 | +14.86% | +20.14% | +72.33% | $81617.24 | $3285.40 | ||
| 7605 | MANA | $0.00008199428 | +0.03% | -2.62% | -0.32% | $81588.02 | $845.75 | ||
| 7626 | RBTC.B | $102,791.50 | - | - | +1.11% | $81544.66 | $16.00 | ||
| 7613 | BEAST | $0.00817009982 | +0.22% | -4.18% | +2.04% | $81502.29 | $28.77 | ||
| 7612 | LOLA | $0.00008458010 | -0.55% | -16.57% | +29.69% | $81496.47 | $2034.63 | ||
| 7614 | CATS | $0.00000011770 | -0.07% | -3.28% | +2.72% | $81459.24 | $37.91 | ||
| 7629 | BOG | $0.0…01934 | - | - | -19.16% | $81407.70 | $5.64 | ||
| 7617 | ATTO | $0.00007099914 | -1.37% | -3.78% | -12.24% | $81347.77 | $54156.24 | ||
| 7615 | ZAT | $0.0…01707 | -0.03% | +2.26% | +14.04% | $81316.51 | $9036.23 | ||
| 7618 | RIZO | $0.00000019298 | -0.12% | -3.78% | +5.14% | $81304.57 | $116.61 | ||
| 7621 | 🐕 | $0.00008124696 | +0.53% | -6.53% | -1.30% | $81242.02 | $3.53 | ||
| 7619 | BLARP | $0.00000116099 | +0.54% | -39.63% | -47.86% | $81206.72 | $18194.71 | ||
| 7620 | USDC.ARB | $0.99375 | -0.43% | -0.19% | -0.07% | $81178.06 | $232.81 | ||
| 7624 | BABYWLFI | $0.00000090024 | +0.14% | -1.42% | +5.49% | $81072.21 | $439.30 | ||
| 7636 | XNL | $0.00168721927 | - | - | -21.93% | $81055.66 | $2.30 | ||
| 7627 | MCH | $0.00033478697 | -0.03% | -19.26% | -12.76% | $80886.26 | $656444.77 | ||
| 7628 | IDV | $0.00010235450 | -0.02% | +1.94% | -7.85% | $80814.68 | $9330.39 | ||
| 7631 | TINU | $0.00008069169 | -0.21% | -8.27% | +7.36% | $80691.70 | $240.57 | ||
| 7633 | HEIR | $0.00000080663 | +0.44% | -6.14% | +3.30% | $80522.05 | $124.38 | ||
| 7635 | CIRCLE | $0.00008113759 | +0.10% | -6.96% | -5.81% | $80470.08 | $109.94 | ||
| 7634 | SUIJAK | $0.00000804662 | - | -8.41% | +3.32% | $80466.56 | $160.98 | ||
| 7599 | LOP | $0.00006927145 | - | -4.48% | -20.51% | $80404.47 | $4.06 | ||
| 7600 | VIX | $0.00008033064 | - | -2.64% | +9.53% | $80330.61 | $102.92 | ||
| 7637 | WBTC | $103,964.80 | +0.33% | -4.74% | +6.23% | $80207.22 | $1998.96 | ||
| 7656 | FLC | $0.00003791804 | - | - | -18.94% | $80138.66 | $16.88 | ||
| 7638 | ICE | $0.00035486801 | -0.03% | -0.54% | -0.57% | $80082.76 | $8.14 | ||
| 7641 | ANON | $0.00007977877 | -6.37% | -35.68% | - | $80035.47 | $57455.69 | ||
| 7640 | AIRI | $0.00006260269 | +0.01% | -2.13% | +10.61% | $80001.51 | $12.23 | ||
| 7639 | ORO | $0.00085442250 | -2.67% | -17.97% | -59.60% | $79998.58 | $12186.80 | ||
| 7643 | RAMEN | $0.00416202723 | -1.11% | -7.41% | -2.55% | $79830.97 | $11.13 | ||
| 7642 | Z | $0.00007964984 | -0.15% | -14.10% | -10.66% | $79818.68 | $3976.87 | ||
| 7644 | MGAMES | $0.00007989854 | +0.32% | -4.43% | -20.66% | $79684.70 | $241.85 | ||
| 7646 | USDT | $1.00 | -0.02% | +0.12% | +0.02% | $79658.00 | $26.90 | ||
| 7647 | RAI | $0.00007949785 | +0.16% | -5.49% | -19.26% | $79553.11 | $615.87 | ||
| 7648 | SUISS | $0.00016239897 | -2.00% | -9.30% | -7.72% | $79408.65 | $1517.09 | ||
| 7649 | YTC | $0.00007947231 | +0.55% | -6.54% | +16.84% | $79361.77 | $155.74 | ||
| 7651 | BETA | $0.00007928324 | -0.01% | -3.72% | +14.81% | $79283.20 | $195.24 | ||
| 7645 | WTRA | $0.27392 | -0.40% | -2.02% | -1.23% | $79277.28 | $2381.49 | ||
| 7654 | WASR | $1.46 | +0.41% | -2.67% | +1.19% | $79275.15 | $16787.44 | ||
| 7652 | HYPER | $0.00008662960 | -1.46% | -35.46% | +88.87% | $79224.77 | $27475.08 | ||
| 7653 | DEGENPING | $0.80015220684 | -0.06% | +2.47% | +85.12% | $79199.24 | $6614.23 | ||
| 7655 | TKAI | $0.00090961961 | -0.13% | -5.85% | -17.30% | $79087.38 | $1085.60 | ||
| 7664 | TYSM | $0.00000094504 | +0.45% | -1.19% | +34.19% | $79066.32 | $1247.16 | ||
| 7658 | SCB | $0.0…01979 | -0.14% | -2.95% | +3.08% | $79064.90 | $79840.32 | ||
| 7663 | BERF | $0.00018804091 | +0.06% | -3.07% | +0.69% | $79026.90 | $34.61 | ||
| 7650 | WPOR | $0.67142 | +0.07% | +1.11% | +16.99% | $79013.19 | $5005.70 | ||
| 7657 | RPEPE | $0.00142822534 | -0.23% | -3.58% | -3.90% | $78996.34 | $75.90 | ||
| 7659 | SLB | $0.00843609636 | -0.05% | -2.35% | -0.65% | $78969.91 | $123.58 | ||
| 7611 | SOLENG | $0.00007899912 | - | -3.16% | +1.97% | $78949.86 | $9.81 | ||
| 7660 | STARECAT | $0.00008410722 | +1.75% | -12.49% | -56.28% | $78909.87 | $4586.55 | ||
| 7661 | SANG | $0.00011605811 | -2.65% | -11.10% | -0.76% | $78891.35 | $769.66 | ||
| 7666 | $ITO | $0.00000019257 | +0.01% | -4.11% | +11.98% | $78815.06 | $479.02 | ||
| 7667 | KEN | $0.00007879625 | - | - | +3.64% | $78796.27 | $14.33 | ||
| 7632 | WECO | $0.00007867514 | - | - | +1.04% | $78675.18 | $17.14 | ||
| 7681 | DAIGE | $0.00007868163 | - | - | -1.90% | $78667.97 | $1.36 | ||
| 7665 | GORPLES | $0.00015889766 | -0.07% | -2.94% | +2.33% | $78650.05 | $400.06 | ||
| 7670 | $FROGGI | $0.00102660454 | +0.44% | -6.20% | -7.09% | $78641.19 | $3.04 | ||
| 7672 | JAIL | $0.00007869759 | +0.06% | -7.73% | -6.32% | $78534.12 | $143.03 | ||
| 7673 | BANANA | $0.00007858740 | +0.59% | -3.49% | +6.82% | $78485.55 | $1380.29 | ||
| 7675 | CHAOS | $0.00007810793 | -0.59% | -8.03% | -0.27% | $78443.19 | $31.88 | ||
| 7625 | APEMAN | $0.00000018618 | - | - | +1.73% | $78328.33 | $2.06 | ||
| 7688 | PUFFY | $0.00000175961 | - | - | +3.55% | $78200.74 | $17.85 | ||
| 7676 | B | $0.00007906852 | -0.03% | -1.86% | +0.35% | $78169.27 | $146.17 | ||
| 7671 | SYNC | $0.00048287177 | - | -4.26% | -2.09% | $78138.56 | $124.35 | ||
| 7677 | BLUECHIP | $0.00007761043 | -1.22% | -7.01% | -1.00% | $78122.50 | $190195.05 | ||
| 7679 | ZORRO | $0.00000779515 | +0.13% | -3.91% | +7.94% | $77966.67 | $2930.18 | ||
| 7680 | PPPP | $0.00007797972 | -0.12% | -7.68% | -4.94% | $77904.82 | $1332.89 | ||
| 7683 | MATRIX | $0.00035785442 | -0.23% | -1.03% | +8.56% | $77876.69 | $317.52 | ||
| 7684 | MXNE | $0.05448583417 | -0.08% | +0.60% | +1.74% | $77860.01 | $54233.96 | ||
| 7693 | ANDY | $0.08078447898 | - | - | -3.95% | $77821.61 | $10.00 | ||
| 7685 | ZIP227 | $0.00008078293 | -17.87% | -50.50% | - | $77744.37 | $248626.75 | ||
| 7623 | COLLIES | $0.00007764998 | - | - | +1.65% | $77649.58 | $1.03 | ||
| 7691 | OMNI | $0.00009175439 | -2.02% | -8.28% | -26.91% | $77513.11 | $31.15 | ||
| 7682 | JOK | $0.00000013521 | - | - | +7.41% | $77492.39 | $788.18 | ||
| 7690 | MOANER | $0.00000018392 | -0.76% | +4.67% | +1.46% | $77460.49 | $1716.46 | ||
| 7696 | MSCP | $0.00008584191 | +0.52% | -3.43% | +3.09% | $77308.57 | $8.76 | ||
| 7692 | 47 | $0.00009164677 | -0.16% | -7.50% | +5.21% | $77269.16 | $131702.17 | ||
| 7694 | REGENT | $0.02683506601 | -0.04% | +14.52% | +10.75% | $77241.74 | $1.56M | ||
| 7698 | CRYPTOEMPRESSXX | $0.00007720521 | +3.84% | -0.17% | +4.61% | $77205.17 | $284.59 | ||
| 7695 | GFT | $0.00647556899 | -0.10% | -10.21% | +11.87% | $77199.20 | $76.47 | ||
| 7697 | $LANDLORD | $0.00009367012 | +0.35% | -6.74% | -1.04% | $77184.18 | $31.14 | ||
| 7662 | FLOCO | $0.08831188254 | - | -1.53% | -10.36% | $77127.42 | $3.18 | ||
| 7678 | DUSD | $0.56432 | - | +0.66% | +20.89% | $76972.12 | $15.28 | ||
| 7674 | KIA | $0.00015385165 | - | -1.84% | -11.28% | $76910.40 | $1.92 | ||
| 7669 | FROG | $0.00000018495 | - | -2.79% | +4.80% | $76873.12 | $24.04 | ||
| 7687 | ZELIX | $0.00001345687 | -2.18% | -6.23% | -83.15% | $75936.84 | $6493.06 | ||
| 7689 | SPARTA | $0.00188030619 | - | -4.00% | -4.18% | $74687.57 | $41.43 | ||
| 7686 | WVG0 | $58.93 | - | - | +1.48% | $72773.36 | $294.63 | ||
| 7630 | FSHWHL | $0.00007483832 | - | - | +1.48% | $72033.27 | $295.74 |
Anuncio