Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.3%
$3.62 BillonesVolumen 24h$158.77 Miles de millones
Monedas19,420
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.79%ETH 11.83%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8520 | LQDX | $0.00041003380 | +6.76% | -20.70% | -11.95% | $49614.75 | $395.52 | ||
| 8511 | BLS | $0.00019012564 | - | - | +2.17% | $48406.43 | $19.01 | ||
| 8509 | VITAI | $0.00048616795 | - | - | -4.90% | $48237.63 | $22.41 | ||
| 8508 | BLIFFY | $0.00000283342 | - | -22.93% | -3.23% | $47578.83 | $36.97 | ||
| 8516 | SCF | $0.00004748212 | - | -0.93% | +2.56% | $47482.10 | $33.09 | ||
| 8533 | RAINBOWTOKEN | $0.0…06428 | - | - | -37.19% | $47451.38 | $0.40 | ||
| 8519 | STELAI | $0.00007091927 | - | - | +3.31% | $47379.39 | $15.46 | ||
| 8524 | PEL | $0.00047725417 | - | -0.19% | +6.28% | $47246.12 | $36.26 | ||
| 8523 | AIB | $0.00004727647 | - | +0.28% | +10.34% | $47189.14 | $32.57 | ||
| 8500 | REPLY | $0.00000048784 | +0.27% | +7.81% | +2.44% | $47166.81 | $1749.80 | ||
| 8525 | AYIN | $0.02776652427 | - | - | -35.93% | $47117.72 | $137.84 | ||
| 8504 | AXLUSDC | $0.86516 | +0.01% | -0.28% | +6.28% | $47081.43 | $1318.75 | ||
| 8501 | KIRA | $0.00004709348 | +0.37% | -3.73% | -2.18% | $47077.73 | $345.01 | ||
| 8502 | KDX | $0.00084020225 | +0.37% | +3.82% | -31.46% | $47065.96 | $248.20 | ||
| 8505 | WCM | $0.00005080255 | +0.11% | -7.37% | +33.14% | $46988.74 | $726.21 | ||
| 8534 | HOSHI | $0.00004696827 | - | -0.65% | -0.21% | $46968.31 | $6.18 | ||
| 8575 | PUGG | $0.00004696533 | -0.77% | +3.05% | +40.84% | $46964.42 | $57836.96 | ||
| 8506 | MOONDOGE | $0.00004699312 | -3.08% | -26.04% | -8.92% | $46944.75 | $16243.33 | ||
| 8531 | ROCKETAI | $0.00000046865 | - | -0.42% | +6.10% | $46861.07 | $3.15 | ||
| 8517 | SHIT | $0.00064682570 | - | -1.72% | +4.19% | $46761.75 | $3.50 | ||
| 8507 | ECLIP | $0.00035770467 | - | - | +2.29% | $46757.92 | $4.41 | ||
| 8510 | DEEPAI | $0.00004686675 | -0.15% | -1.98% | -0.36% | $46696.44 | $27.21 | ||
| 8512 | PETUNIA | $0.00004669425 | -0.15% | -2.94% | +3.30% | $46688.41 | $113.28 | ||
| 8513 | UNIX | $0.00019054511 | - | +0.30% | -0.50% | $46673.73 | $10.06 | ||
| 8522 | HODL | $0.00004666394 | -3.82% | +28.75% | +52.42% | $46663.25 | $3562.66 | ||
| 8515 | XYRO | $0.00044977876 | -0.17% | -0.21% | -8.24% | $46658.23 | $232002.58 | ||
| 8518 | ZORBY | $0.00004658592 | +0.25% | +2.35% | +14.31% | $46585.96 | $66.27 | ||
| 8521 | DXAI | $0.00004774146 | -0.67% | +1.12% | +3.02% | $46539.70 | $11.63 | ||
| 8578 | ZEEK | $0.00004655960 | - | - | +4.52% | $46477.13 | $319.94 | ||
| 8514 | EVEAI | $0.00053618998 | - | - | -13.66% | $46424.80 | $423.67 | ||
| 8526 | MCS | $0.00004638677 | -0.18% | -1.88% | +5.18% | $46386.82 | $23.23 | ||
| 8571 | NEIREI | $0.00000046718 | - | - | -3.20% | $46373.51 | $8.07 | ||
| 8529 | TRACKEDBIO | $0.00004678380 | - | -3.26% | +3.52% | $46355.22 | $411.58 | ||
| 8528 | LGTB | $0.00000463149 | -0.19% | -2.59% | -0.33% | $46315.46 | $10.22 | ||
| 8527 | HTERM | $0.00005700057 | -0.34% | +1.97% | -0.65% | $46309.48 | $1684.35 | ||
| 8530 | MC | $0.00004814394 | +0.06% | -1.33% | -0.91% | $46248.86 | $2490.67 | ||
| 8556 | SENKU | $0.00004620462 | - | -0.14% | -4.54% | $46204.60 | $11.44 | ||
| 8532 | BSC | $0.00004618794 | -0.31% | -2.18% | +23.57% | $46187.99 | $101.19 | ||
| 8590 | SMART | $0.00001560288 | - | - | -17.71% | $46089.16 | $0.00 | ||
| 8535 | ATV808 | $113.56 | -0.50% | -0.52% | +10.91% | $46073.54 | - | ||
| 8536 | AERA | $0.00000083779 | +0.05% | +1.15% | - | $46030.37 | $2958.79 | ||
| 8537 | TRIANGLE | $0.00004889490 | -0.36% | +0.72% | +4.65% | $46024.94 | $578.75 | ||
| 8594 | LTD | $0.00000022934 | - | - | -7.06% | $46006.21 | $59.67 | ||
| 8539 | FINE | $0.00004609440 | +0.37% | -0.48% | -0.79% | $45968.35 | $244.16 | ||
| 8540 | ORCL | $0.00218974829 | +0.13% | +1.26% | +18.89% | $45948.16 | $104.55 | ||
| 8542 | UNLUCKY | $0.00000035361 | +0.12% | -6.45% | +2.34% | $45914.70 | $959.63 | ||
| 8541 | 2DAI | $0.04591162111 | -0.07% | -1.81% | +28.47% | $45911.67 | $128.15 | ||
| 8543 | VALENTINE | $0.00004583160 | +0.05% | +0.42% | -2.01% | $45831.62 | $67.70 | ||
| 8544 | BARKCOIN | $0.00004582258 | -0.16% | -0.77% | -6.75% | $45813.16 | $171.67 | ||
| 8545 | ETF | $0.00004583527 | +0.32% | -1.50% | +1.36% | $45789.79 | $49.67 | ||
| 8548 | BOB | $0.00004580434 | -0.18% | -3.33% | +17.35% | $45780.35 | $25.66 | ||
| 8546 | LIQ | $0.00697770565 | -0.03% | -1.81% | +0.61% | $45767.51 | $117.11 | ||
| 8549 | ASTRO | $0.00000108842 | +0.14% | -0.70% | +5.96% | $45712.13 | $177.14 | ||
| 8585 | BOOM | $0.00150737234 | - | - | +3.99% | $45629.62 | $321.17 | ||
| 8550 | CRY | $0.16988 | -0.06% | +0.07% | +20.38% | $45617.90 | $3.09 | ||
| 8551 | $INTERN | $0.00004944693 | -0.18% | -0.65% | +3.12% | $45602.54 | $75.93 | ||
| 8563 | USDC | $0.97632 | - | -2.31% | -4.73% | $45513.22 | $41.09 | ||
| 8552 | FIRE | $0.00464544177 | +0.10% | -0.31% | +6.69% | $45478.53 | $3.33 | ||
| 8581 | EMC | $0.00094507023 | - | - | +2.36% | $45477.44 | $0.00 | ||
| 8555 | DOJO | $0.08275258143 | -0.12% | -3.29% | -34.82% | $45475.54 | $744.84 | ||
| 8558 | UNBROKEN | $0.00004787842 | -7.64% | -28.22% | - | $45472.09 | $26025.22 | ||
| 8559 | FOX | $0.00012993142 | -0.71% | +1.24% | +3.04% | $45469.95 | $133.76 | ||
| 8553 | FINA | $0.00077203806 | +0.06% | -0.97% | -1.39% | $45469.91 | $396.04 | ||
| 8593 | OS | $0.00045418322 | - | - | -21.86% | $45422.66 | $1530.88 | ||
| 8566 | HELIX | $0.00004541653 | +0.13% | -10.40% | +4.72% | $45416.52 | $1969.50 | ||
| 8580 | DUK | $0.00004538738 | +0.37% | -2.71% | +2.93% | $45392.28 | $25.30 | ||
| 8598 | WORT | $0.00004537490 | - | -1.75% | -24.09% | $45374.90 | $382.01 | ||
| 8561 | AWARE | $0.00161066730 | -0.11% | -6.43% | -12.02% | $45369.80 | $945.83 | ||
| 8562 | CANCER | $0.00004537920 | -7.34% | +45.01% | +29.51% | $45359.94 | $28028.20 | ||
| 8577 | NEIRO | $0.0…01078 | - | - | -3.52% | $45352.37 | $10.81 | ||
| 8565 | REXBT | $0.00004537501 | -1.01% | +0.60% | +6.37% | $45336.08 | $822.39 | ||
| 8564 | D.O.G.C | $0.00004919556 | +0.05% | +1.03% | -0.80% | $45334.56 | $57.35 | ||
| 8567 | OCP | $0.00380943424 | +0.17% | -0.23% | -0.34% | $45326.44 | $303.37 | ||
| 8568 | PETUNIA | $0.00004537364 | -0.07% | -4.17% | -2.05% | $45261.68 | $40255.01 | ||
| 8570 | SACI | $0.02492040729 | -0.40% | -0.92% | +4.99% | $45231.98 | $168.39 | ||
| 8569 | MMIT | $0.0…02483 | +0.12% | -1.69% | -0.01% | $45231.96 | $5.54 | ||
| 8573 | TRACY | $0.00005514923 | -3.14% | +3.54% | -22.11% | $45182.97 | $24.77 | ||
| 8572 | DIVIDENDS | $0.00004518834 | -19.97% | -53.55% | - | $45170.30 | $64959.86 | ||
| 8574 | PUFF | $0.00086673385 | -0.28% | -1.10% | -1.19% | $45168.11 | $497.73 | ||
| 8554 | SHRIMP | $0.00004512584 | - | - | -4.78% | $45125.80 | $19.14 | ||
| 8583 | FNNC | $0.00449201992 | +0.17% | +3.95% | -36.65% | $45016.68 | $315.66 | ||
| 8588 | SAMI1 | $0.00004500472 | -0.18% | -1.45% | +1.34% | $44991.17 | $229.41 | ||
| 8584 | SANIN | $0.00000010696 | +0.02% | -1.13% | -2.59% | $44980.96 | $11.56 | ||
| 8587 | MOOO | $0.02269196272 | +1.18% | +1.14% | +3.12% | $44905.55 | $10136.82 | ||
| 8576 | BOYS | $0.00000004484 | - | - | +9.21% | $44844.43 | $52.26 | ||
| 8595 | CNS | $0.00000012112 | +11.03% | -2.30% | +33.15% | $44749.78 | $152193.43 | ||
| 8592 | POCHITA | $0.00000010633 | +0.31% | +0.48% | -2.60% | $44731.32 | $21.65 | ||
| 8579 | SP | $0.00004967900 | - | - | -5.91% | $44701.64 | $3.94 | ||
| 8596 | BOOK OF RUGS | $0.00005460014 | +0.08% | +7.17% | +40.47% | $44668.66 | $887.71 | ||
| 8589 | FOAM | $0.00012542210 | - | - | +33.03% | $44576.69 | $152.07 | ||
| 8591 | AEON | $0.00004454487 | +0.82% | -1.51% | -1.50% | $44480.17 | $50830.65 | ||
| 8503 | JLP | $0.00037175698 | - | - | +2.17% | $44454.50 | $53.57 | ||
| 8499 | NEKO | $0.00004439145 | - | - | +2.17% | $44391.43 | $1.11 | ||
| 8597 | H4SH | $0.00004456931 | - | - | +11.54% | $44303.76 | $80.42 | ||
| 8538 | RCH | $0.00010560205 | - | - | +2.17% | $44105.33 | $0.00 | ||
| 8560 | BOGUS | $0.00005183666 | - | - | +2.17% | $42945.63 | $27.04 | ||
| 8557 | COOL | $0.00004199532 | - | - | +2.50% | $41995.33 | $12.68 | ||
| 8547 | MEVETH | $786.40 | - | - | +2.17% | $41593.54 | $1.19 | ||
| 8586 | HMX | $0.00043530698 | - | - | +2.17% | $41468.26 | $183.68 | ||
| 8582 | GENESIS | $0.00018593092 | - | - | +2.17% | $41296.61 | $1.32 |
Anuncio